| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.76 | $0 | $1108.8382503509 | $0 |
| 2024-11-06 | $1.57 | $1.76 | $5292.0834318293 | $0 |
| 2024-11-05 | $1.56 | $1.57 | $712.87174334814 | $0 |
| 2024-11-04 | $1.6 | $1.56 | $1918.0554960272 | $0 |
| 2024-11-03 | $1.68 | $1.6 | $3001.9806988519 | $0 |
| 2024-11-02 | $1.69 | $1.68 | $5031.1072965094 | $0 |
| 2024-11-01 | $1.61 | $1.69 | $5414.1051551912 | $0 |
| 2024-10-31 | $1.69 | $1.61 | $1740.5437311495 | $0 |
| 2024-10-30 | $1.62 | $1.69 | $10664.940317095 | $0 |
| 2024-10-29 | $1.46 | $1.62 | $24167.554786491 | $0 |
| 2024-10-28 | $1.63 | $1.46 | $9956.2071982386 | $0 |
| 2024-10-27 | $1.4 | $1.63 | $3457.8166209348 | $0 |
| 2024-10-26 | $1.4 | $1.4 | $3101.6024650144 | $0 |
| 2024-10-25 | $1.43 | $1.4 | $20896.814702508 | $0 |
| 2024-10-24 | $1.58 | $1.43 | $6971.6057386221 | $0 |
| 2024-10-23 | $1.78 | $1.58 | $4290.5192983113 | $0 |
| 2024-10-22 | $1.73 | $1.78 | $1859.2286862791 | $0 |
| 2024-10-21 | $1.99 | $1.73 | $7483.9428517133 | $0 |
| 2024-10-20 | $1.96 | $1.99 | $3340.1806937251 | $0 |
| 2024-10-19 | $2.02 | $1.96 | $4049.2733526468 | $0 |
| 2024-10-18 | $2.04 | $2.02 | $3637.9413894389 | $0 |
| 2024-10-17 | $2.06 | $2.04 | $5518.3219594414 | $0 |
