| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $1.15 | $1.14 | $9497472 | $324065700 |
| 2024-12-21 | $1.16 | $1.15 | $11300451 | $326643670 |
| 2024-12-20 | $1.22 | $1.16 | $17142867 | $329312765 |
| 2024-12-19 | $1.29 | $1.22 | $7763731 | $343306069 |
| 2024-12-18 | $1.35 | $1.29 | $10678131 | $363012255 |
| 2024-12-17 | $1.33 | $1.35 | $12036004 | $381712893 |
| 2024-12-16 | $1.42 | $1.33 | $10515498 | $374987153 |
| 2024-12-15 | $1.46 | $1.42 | $9131671 | $397471668 |
| 2024-12-14 | $1.54 | $1.46 | $8965858 | $407180157 |
| 2024-12-13 | $1.55 | $1.54 | $11263938 | $430101424 |
| 2024-12-08 | $1.72 | $1.71 | $13384401 | $470204438 |
| 2024-12-07 | $1.69 | $1.72 | $13145496 | $469012812 |
| 2024-12-06 | $1.62 | $1.69 | $23274525 | $455071043 |
| 2024-12-05 | $1.65 | $1.62 | $34352857 | $437679227 |
| 2024-12-04 | $1.54 | $1.65 | $28176316 | $442658747 |
| 2024-12-03 | $1.72 | $1.54 | $28700513 | $414234743 |
| 2024-12-02 | $1.85 | $1.72 | $26289046 | $457643283 |
| 2024-12-01 | $1.67 | $1.85 | $34134915 | $491908642 |
| 2024-11-30 | $1.38 | $1.67 | $23784538 | $442695236 |
| 2024-11-29 | $1.36 | $1.38 | $14068480 | $363269433 |
| 2024-11-28 | $1.44 | $1.36 | $17266175 | $358064698 |
| 2024-11-27 | $1.29 | $1.44 | $19809698 | $380031308 |
| 2024-11-26 | $1.26 | $1.29 | $12470156 | $335204599 |
| 2024-11-25 | $1.18 | $1.26 | $10874195 | $329313687 |
| 2024-11-24 | $1.19 | $1.18 | $13774488 | $304541608 |
