| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1.25 | $1.19 | $11016184 | $290377283 |
| 2024-11-13 | $1.26 | $1.25 | $10658564 | $305264929 |
| 2024-11-12 | $1.34 | $1.26 | $11968517 | $306117209 |
| 2024-11-11 | $1.4 | $1.34 | $12769158 | $323904626 |
| 2024-11-10 | $1.31 | $1.4 | $16164764 | $337141090 |
| 2024-11-09 | $1.38 | $1.31 | $13544342 | $313692199 |
| 2024-11-08 | $1.41 | $1.38 | $14942414 | $327760910 |
| 2024-11-07 | $1.46 | $0 | $10795585.9234 | $345377511.54586 |
| 2024-11-06 | $1.18 | $1.46 | $8206580.892816 | $278249458.53084 |
| 2024-11-05 | $1.14 | $1.18 | $7009846.0694055 | $266128793.77869 |
| 2024-11-04 | $1.28 | $1.14 | $10306543.346911 | $297585439.85539 |
| 2024-11-03 | $1.35 | $1.28 | $9146047.0166538 | $312212284.07832 |
| 2024-11-02 | $1.49 | $1.35 | $10853116.695037 | $342013371.83038 |
| 2024-11-01 | $1.46 | $1.49 | $10488090.440441 | $333306481.54085 |
| 2024-10-31 | $1.5 | $1.46 | $7161313.6832701 | $342771615.31636 |
| 2024-10-30 | $1.46 | $1.5 | $7497428.5932718 | $331418920.99969 |
| 2024-10-29 | $1.5 | $1.46 | $9470211.4263065 | $338657522.46626 |
| 2024-10-28 | $1.62 | $1.5 | $6644946.7321274 | $361924860.82616 |
| 2024-10-27 | $1.6 | $1.62 | $7878608.1608219 | $356980194.45311 |
| 2024-10-26 | $1.67 | $1.6 | $11716748.604658 | $368114759.33215 |
| 2024-10-25 | $1.93 | $1.67 | $8131253.9364574 | $424538923.51869 |
| 2024-10-24 | $1.9 | $1.93 | $12549125.34658 | $416781549.58856 |
| 2024-10-23 | $2.17 | $1.9 | $18012099.252756 | $472151283.1908 |
| 2024-10-22 | $2.08 | $2.17 | $11849395.118068 | $452275756.42068 |
| 2024-10-21 | $2.01 | $2.08 | $14768435.329228 | $434209215.05294 |
| 2024-10-20 | $1.85 | $2.01 | $18068776.718377 | $395357755.29576 |
| 2024-10-19 | $2.09 | $1.85 | $18361959.382991 | $444837198.56679 |
| 2024-10-18 | $2.23 | $2.09 | $15773214.796993 | $467712391.36477 |
| 2024-10-17 | $2.17 | $2.23 | $25149632.60787 | $454377234.16293 |
