| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.83 | $0.87 | $12614631 | $254845577 |
| 2025-01-01 | $0.87 | $0.83 | $10584430 | $242146817 |
| 2024-12-31 | $0.91 | $0.87 | $11430146 | $254826736 |
| 2024-12-30 | $1 | $0.91 | $9676630 | $265116226 |
| 2024-12-29 | $1 | $1 | $8770246 | $289612490 |
| 2024-12-28 | $1.05 | $1 | $12351984 | $288977615 |
| 2024-12-27 | $1.09 | $1.05 | $9783117 | $301795453 |
| 2024-12-26 | $1.07 | $1.09 | $11206846 | $312926091 |
| 2024-12-25 | $1.12 | $1.07 | $8481718 | $306390738 |
| 2024-12-24 | $1.08 | $1.12 | $9880532 | $323156210 |
