| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-11 | $0.18 | $0.18 | $66468 | $1124516 |
| 2024-11-09 | $0.18 | $0.18 | $163030 | $1089697 |
| 2024-11-07 | $0.17 | $0 | $121448.82062818 | $944973.53941147 |
| 2024-11-06 | $0.16 | $0.17 | $60229.237458735 | $877351.55293825 |
| 2024-11-05 | $0.16 | $0.16 | $72750.983236015 | $855061.30492869 |
| 2024-11-04 | $0.17 | $0.16 | $67941.414771876 | $902421.59403795 |
| 2024-11-03 | $0.18 | $0.17 | $22432.698493404 | $911288.16749404 |
| 2024-11-02 | $0.19 | $0.18 | $14042.509979405 | $936680.50098774 |
| 2024-11-01 | $0.19 | $0.19 | $49263.316119232 | $934289.67686585 |
| 2024-10-31 | $0.2 | $0.19 | $29086.739636221 | $997283.47059485 |
| 2024-10-30 | $0.21 | $0.2 | $50358.83253274 | $1013286.79892 |
| 2024-10-29 | $0.21 | $0.21 | $41775.512869309 | $1013031.2459228 |
| 2024-10-28 | $0.22 | $0.21 | $31482.314732087 | $1014349.3896626 |
| 2024-10-27 | $0.21 | $0.22 | $34024.762462367 | $998758.73771685 |
| 2024-10-26 | $0.22 | $0.21 | $59146.903146596 | $1003630.1743024 |
| 2024-10-25 | $0.25 | $0.22 | $205062.53029521 | $1112248.1766521 |
| 2024-10-24 | $0.22 | $0.25 | $134980.81999279 | $980980.63260916 |
| 2024-10-23 | $0.26 | $0.22 | $76958.49552642 | $1099510.1096039 |
| 2024-10-22 | $0.25 | $0.26 | $140371.13589157 | $1065085.1687341 |
| 2024-10-21 | $0.28 | $0.25 | $205059.10830857 | $1118828.9237469 |
| 2024-10-20 | $0.26 | $0.28 | $170857.35692993 | $1066112.9927118 |
| 2024-10-19 | $0.22 | $0.26 | $107154.90812087 | $907154.11098462 |
| 2024-10-18 | $0.21 | $0.22 | $117034.18537469 | $901167.81822025 |
| 2024-10-17 | $0.17 | $0.21 | $36182.342549491 | $804969.16351389 |
