| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.31 | $0.27 | $1942187 | $81431856 |
| 2024-11-13 | $0.31 | $0.31 | $1072154 | $93128420 |
| 2024-11-12 | $0.32 | $0.31 | $1834873 | $95022439 |
| 2024-11-11 | $0.34 | $0.32 | $1388565 | $97499458 |
| 2024-11-10 | $0.33 | $0.34 | $1091280 | $104040030 |
| 2024-11-09 | $0.35 | $0.33 | $619075 | $100084726 |
| 2024-11-08 | $0.35 | $0.35 | $673629 | $106229545 |
| 2024-11-07 | $0.34 | $0 | $999934.87955932 | $102692713.10063 |
| 2024-11-06 | $0.32 | $0.34 | $629907.71916524 | $95457811.557779 |
| 2024-11-05 | $0.3 | $0.32 | $954781.79056027 | $91337160.415251 |
| 2024-11-04 | $0.32 | $0.3 | $551884.10129496 | $96657072.630244 |
| 2024-11-03 | $0.32 | $0.32 | $481709.43519816 | $96773721.493339 |
| 2024-11-02 | $0.33 | $0.32 | $587720.83917329 | $100704922.01212 |
| 2024-11-01 | $0.34 | $0.33 | $714963.35891993 | $102363880.82292 |
| 2024-10-31 | $0.35 | $0.34 | $799735.86374804 | $106288177.30033 |
| 2024-10-30 | $0.36 | $0.35 | $1012073.0805189 | $109906737.02831 |
| 2024-10-29 | $0.36 | $0.36 | $508126.76460941 | $109034843.6449 |
| 2024-10-28 | $0.36 | $0.36 | $404483.46705877 | $109620352.73991 |
| 2024-10-27 | $0.36 | $0.36 | $509221.40667681 | $109572879.27898 |
| 2024-10-26 | $0.36 | $0.36 | $451294.21997263 | $110001447.34264 |
| 2024-10-25 | $0.37 | $0.36 | $556257.18951605 | $112520349.72699 |
| 2024-10-24 | $0.37 | $0.37 | $701563.78122508 | $112577528.77917 |
| 2024-10-23 | $0.39 | $0.37 | $474591.29813867 | $117343469.44378 |
| 2024-10-22 | $0.4 | $0.39 | $1753298.111881 | $135794102.62391 |
| 2024-10-21 | $0.39 | $0.4 | $487410.92342771 | $132221935.0215 |
| 2024-10-20 | $0.39 | $0.39 | $380619.23412815 | $132244889.00275 |
| 2024-10-19 | $0.4 | $0.39 | $636080.35711085 | $134638470.21832 |
| 2024-10-18 | $0.4 | $0.4 | $773333.27176732 | $133977539.71203 |
| 2024-10-17 | $0.38 | $0.4 | $638885.41041446 | $127205711.91248 |
