| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.39 | $0.39 | $910276 | $116901944 |
| 2025-01-01 | $0.37 | $0.36 | $873218 | $108169205 |
| 2024-12-31 | $0.37 | $0.37 | $1187007 | $113231534 |
| 2024-12-29 | $0.4 | $0.38 | $1229259 | $114315580 |
| 2024-12-28 | $0.41 | $0.4 | $964181 | $120705762 |
| 2024-12-27 | $0.41 | $0.41 | $839224 | $123173245 |
| 2024-12-16 | $0.58 | $0.57 | $5384920 | $171984397 |
| 2024-12-14 | $0.45 | $0.45 | $1608045 | $137535118 |
| 2024-12-08 | $0.63 | $0.59 | $1578925 | $178061019 |
