| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.17 | $0 | $2352887.589791 | $31584869.079433 |
| 2024-11-06 | $0.16 | $0.17 | $1017692.3831758 | $29930076.573087 |
| 2024-11-05 | $0.16 | $0.16 | $682836.76817931 | $30466091.648608 |
| 2024-11-04 | $0.17 | $0.16 | $1267941.0915666 | $32403038.892988 |
| 2024-11-03 | $0.18 | $0.17 | $363227.54483259 | $33407593.897136 |
| 2024-11-02 | $0.18 | $0.18 | $1934917.9995315 | $34286633.550507 |
| 2024-11-01 | $0.19 | $0.18 | $711011.89903118 | $34708029.005407 |
| 2024-10-31 | $0.2 | $0.19 | $530766.76005833 | $36963391.849689 |
| 2024-10-30 | $0.21 | $0.2 | $1183239.2034081 | $38443432.379222 |
| 2024-10-29 | $0.21 | $0.21 | $521271.58669455 | $39140110.508453 |
| 2024-10-28 | $0.22 | $0.21 | $527888.86160928 | $40595639.222362 |
| 2024-10-27 | $0.21 | $0.22 | $575056.78162668 | $39441598.73644 |
| 2024-10-26 | $0.22 | $0.21 | $909974.99963554 | $40958267.531529 |
| 2024-10-25 | $0.24 | $0.22 | $1774780.728085 | $45526949.211841 |
| 2024-10-24 | $0.21 | $0.24 | $2849860.7544862 | $39865711.381584 |
| 2024-10-23 | $0.26 | $0.21 | $732450.53005625 | $48071987.652468 |
| 2024-10-22 | $0.25 | $0.26 | $1846956.9608988 | $46951528.394191 |
| 2024-10-21 | $0.28 | $0.25 | $3523935.2774142 | $51608276.340756 |
| 2024-10-20 | $0.26 | $0.28 | $3329567.567638 | $49073511.681201 |
| 2024-10-19 | $0.22 | $0.26 | $1826180.0007113 | $41289340.629997 |
| 2024-10-18 | $0.21 | $0.22 | $1847212.8296079 | $39567194.996602 |
| 2024-10-17 | $0.18 | $0.21 | $492140.60101213 | $33079380.038292 |
