| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1.19 | $1.11 | $2194281 | $99352859 |
| 2024-11-13 | $1.25 | $1.19 | $2310227 | $107658327 |
| 2024-11-12 | $1.31 | $1.25 | $3629383 | $112436652 |
| 2024-11-11 | $1.45 | $1.31 | $1863321 | $118336904 |
| 2024-11-10 | $1.38 | $1.45 | $1514549 | $130224672 |
| 2024-11-09 | $1.29 | $1.38 | $1671085 | $124791620 |
| 2024-11-08 | $1.3 | $1.29 | $1656026 | $116413365 |
| 2024-11-07 | $1.24 | $0 | $2293932.6751824 | $111965980.12554 |
| 2024-11-06 | $1.17 | $1.24 | $1133941.7456676 | $105265716.8392 |
| 2024-11-05 | $1.15 | $1.17 | $1276292.8134895 | $103153426.91432 |
| 2024-11-04 | $1.19 | $1.15 | $1325171.88869 | $107248503.04579 |
| 2024-11-03 | $1.21 | $1.19 | $1015483.6679114 | $108927807.28284 |
| 2024-11-02 | $1.22 | $1.21 | $1586102.5337149 | $109419775.66034 |
| 2024-11-01 | $1.2 | $1.22 | $1533085.1291362 | $108471088.12053 |
| 2024-10-31 | $1.27 | $1.2 | $1188552.6115455 | $114127292.23417 |
| 2024-10-30 | $1.34 | $1.27 | $2501109.1060861 | $120601715.39206 |
| 2024-10-29 | $1.12 | $1.34 | $1283129.4281403 | $101130290.53607 |
| 2024-10-28 | $1.12 | $1.12 | $906516.09143982 | $100684882.77329 |
| 2024-10-27 | $1.12 | $1.12 | $913681.36370527 | $100797448.95465 |
| 2024-10-26 | $1.11 | $1.12 | $1087474.535841 | $99879626.145962 |
| 2024-10-25 | $1.18 | $1.11 | $892796.57217668 | $106052143.22617 |
| 2024-10-24 | $1.16 | $1.18 | $927322.07296165 | $103820043.25859 |
| 2024-10-23 | $1.17 | $1.16 | $818745.94910102 | $104870055.06309 |
| 2024-10-22 | $1.17 | $1.17 | $955274.05505189 | $104629055.88176 |
| 2024-10-21 | $1.23 | $1.17 | $807049.21000084 | $110099802.04298 |
| 2024-10-20 | $1.25 | $1.23 | $838596.44910284 | $111746989.3704 |
| 2024-10-19 | $1.29 | $1.25 | $1687610.1464697 | $115203989.71503 |
| 2024-10-18 | $1.17 | $1.29 | $1207009.5699624 | $104574576.92539 |
| 2024-10-17 | $1.21 | $1.17 | $1479773.7178391 | $108239054.08746 |
