| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-18 | $2.04 | $1.8 | $4296677 | $170916667 |
| 2024-12-17 | $2.18 | $2.04 | $4451781 | $193800891 |
| 2024-12-16 | $2.32 | $2.18 | $2913983 | $205805945 |
| 2024-12-15 | $2.32 | $2.32 | $2294838 | $220014735 |
| 2024-12-14 | $2.29 | $2.32 | $2835990 | $219450688 |
| 2024-12-13 | $2.29 | $2.29 | $3241309 | $216976381 |
| 2024-12-08 | $2.05 | $2.5 | $8286417 | $233072249 |
| 2024-12-07 | $1.96 | $2.05 | $2901184 | $191105059 |
| 2024-12-06 | $1.86 | $1.96 | $3238245 | $182624650 |
| 2024-12-05 | $1.88 | $1.86 | $3275934 | $174904659 |
| 2024-12-01 | $1.85 | $1.83 | $2996337 | $168454775 |
| 2024-11-26 | $1.58 | $1.46 | $2011060 | $140972780 |
| 2024-11-25 | $1.48 | $1.58 | $1927182 | $141707517 |
| 2024-11-24 | $1.54 | $1.48 | $1636618 | $133602079 |
