| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.01 | $0.01 | $1092098 | $92721656 |
| 2024-12-21 | $0.01 | $0.01 | $1965099 | $97523144 |
| 2024-12-20 | $0.01 | $0.01 | $3036246 | $88633580 |
| 2024-12-19 | $0.01 | $0.01 | $2426943 | $103990529 |
| 2024-12-18 | $0.01 | $0.01 | $2378017 | $119021216 |
| 2024-12-17 | $0.01 | $0.01 | $2514426 | $117828734 |
| 2024-12-16 | $0.02 | $0.01 | $1671127 | $118444420 |
| 2024-12-15 | $0.02 | $0.02 | $1778502 | $123409963 |
| 2024-12-14 | $0.02 | $0.02 | $2650713 | $131387330 |
| 2024-12-08 | $0.02 | $0.02 | $1972967 | $163446275 |
| 2024-12-07 | $0.02 | $0.02 | $3380730 | $169264377 |
| 2024-12-06 | $0.02 | $0.02 | $4921005 | $173269394 |
| 2024-12-05 | $0.02 | $0.02 | $5331066 | $175608685 |
| 2024-11-26 | $0.01 | $0.01 | $1742062 | $102889142 |
| 2024-11-25 | $0.01 | $0.01 | $1873917 | $110105632 |
| 2024-11-24 | $0.01 | $0.01 | $1990184 | $107106880 |
