| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.009 | $0.009 | $2291368 | $73392811 |
| 2024-11-13 | $0.009 | $0.009 | $2088682 | $74321024 |
| 2024-11-12 | $0.009 | $0.009 | $3785937 | $75099828 |
| 2024-11-11 | $0.009 | $0.009 | $1989637 | $76804885 |
| 2024-11-10 | $0.008 | $0.009 | $1474305 | $75175257 |
| 2024-11-09 | $0.008 | $0.008 | $1236589 | $67975302 |
| 2024-11-08 | $0.008 | $0.008 | $1269651 | $68099253 |
| 2024-11-07 | $0.008 | $0 | $1949513.1982891 | $68951030.180289 |
| 2024-11-06 | $0.008 | $0.008 | $1074545.3390526 | $62581608.550656 |
| 2024-11-05 | $0.007 | $0.008 | $916024.10180594 | $60635234.445759 |
| 2024-11-04 | $0.008 | $0.007 | $1006559.9776746 | $62200404.070525 |
| 2024-11-03 | $0.008 | $0.008 | $996687.81403596 | $65789264.608563 |
| 2024-11-02 | $0.008 | $0.008 | $1327221.4692316 | $67714284.868449 |
| 2024-11-01 | $0.009 | $0.008 | $1114613.7863001 | $72371863.721346 |
| 2024-10-31 | $0.009 | $0.009 | $1249752.5221468 | $74329387.031185 |
| 2024-10-30 | $0.01 | $0.009 | $1167128.4860244 | $79336622.755991 |
| 2024-10-29 | $0.01 | $0.01 | $1097042.1230809 | $79223377.110724 |
| 2024-10-28 | $0.009 | $0.01 | $976833.13678858 | $76317063.706394 |
| 2024-10-27 | $0.009 | $0.009 | $1112258.9618139 | $74337075.315974 |
| 2024-10-26 | $0.009 | $0.009 | $1027938.1858566 | $75485931.856996 |
| 2024-10-25 | $0.009 | $0.009 | $1071975.5807864 | $77387605.052389 |
| 2024-10-24 | $0.009 | $0.009 | $922889.26360134 | $76284930.63791 |
| 2024-10-23 | $0.009 | $0.009 | $975134.48482773 | $77624669.83425 |
| 2024-10-22 | $0.01 | $0.009 | $1003518.1654493 | $79389234.503137 |
| 2024-10-21 | $0.01 | $0.01 | $867551.22759167 | $80153311.425031 |
| 2024-10-20 | $0.009 | $0.01 | $871703.78298514 | $77662162.338926 |
| 2024-10-19 | $0.009 | $0.009 | $900547.12533938 | $77720050.72753 |
| 2024-10-18 | $0.01 | $0.009 | $913801.53633449 | $79728229.150825 |
| 2024-10-17 | $0.01 | $0.01 | $1113145.3750733 | $80888072.864182 |
