| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $61373.612976437 | $0 |
| 2024-11-06 | $1.01 | $1 | $30244.209324155 | $0 |
| 2024-11-05 | $1.01 | $1.01 | $59403.925522691 | $0 |
| 2024-11-04 | $1 | $1.01 | $121844.29356968 | $0 |
| 2024-11-03 | $1 | $1 | $23664.759956197 | $0 |
| 2024-11-02 | $1 | $1 | $130900.54875962 | $0 |
| 2024-11-01 | $1 | $1 | $62074.003028918 | $0 |
| 2024-10-31 | $1 | $1 | $58447.349702266 | $0 |
| 2024-10-30 | $1 | $1 | $55545.341596984 | $0 |
| 2024-10-29 | $1 | $1 | $64545.229034648 | $0 |
| 2024-10-28 | $1 | $1 | $44874.417946045 | $0 |
| 2024-10-27 | $1 | $1 | $40127.012414784 | $0 |
| 2024-10-26 | $0.99 | $1 | $40888.060873871 | $0 |
| 2024-10-25 | $0.99 | $0.99 | $10755.555746996 | $0 |
| 2024-10-24 | $1 | $0.99 | $22255.388182609 | $0 |
| 2024-10-23 | $1 | $1 | $15488.557588074 | $0 |
| 2024-10-22 | $1 | $1 | $130513.38716774 | $0 |
| 2024-10-21 | $1 | $1 | $16159.604389117 | $0 |
| 2024-10-20 | $1 | $1 | $24874.252207691 | $0 |
| 2024-10-19 | $1 | $1 | $59091.542180584 | $0 |
| 2024-10-18 | $1 | $1 | $40255.224199255 | $0 |
| 2024-10-17 | $1 | $1 | $28748.810392849 | $0 |
