| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.09 | $0.09 | $1151136 | $70407165 |
| 2024-11-13 | $0.09 | $0.09 | $3908301 | $75620292 |
| 2024-11-12 | $0.1 | $0.09 | $1418712 | $75346614 |
| 2024-11-11 | $0.09 | $0.1 | $1938900 | $80389391 |
| 2024-11-10 | $0.09 | $0.09 | $3206388 | $76304017 |
| 2024-11-09 | $0.09 | $0.09 | $1418070 | $69521441 |
| 2024-11-08 | $0.09 | $0.09 | $2119306 | $70898224 |
| 2024-11-07 | $0.09 | $0 | $1581833.775611 | $72520564.457385 |
| 2024-11-06 | $0.08 | $0.09 | $1663874.8044579 | $66935556.484666 |
| 2024-11-05 | $0.08 | $0.08 | $703918.57675714 | $65215258.374726 |
| 2024-11-04 | $0.08 | $0.08 | $723610.04991532 | $65410328.144267 |
| 2024-11-03 | $0.09 | $0.08 | $1527374.0746256 | $69806924.116388 |
| 2024-11-02 | $0.09 | $0.09 | $2000846.7636459 | $71609599.832013 |
| 2024-11-01 | $0.09 | $0.09 | $3028952.3269779 | $72870972.492149 |
| 2024-10-31 | $0.1 | $0.09 | $2734965.5377484 | $78408157.3801 |
| 2024-10-30 | $0.1 | $0.1 | $2027274.4257258 | $80980278.182479 |
| 2024-10-29 | $0.09 | $0.1 | $4167410.4686284 | $76669535.872396 |
| 2024-10-28 | $0.09 | $0.09 | $798799.97019114 | $73312711.629419 |
| 2024-10-27 | $0.09 | $0.09 | $728469.24872712 | $70645589.339273 |
| 2024-10-26 | $0.09 | $0.09 | $1892935.567129 | $69604146.108218 |
| 2024-10-25 | $0.09 | $0.09 | $722048.87202162 | $74125415.85127 |
| 2024-10-24 | $0.09 | $0.09 | $1040276.4701309 | $74035894.398593 |
| 2024-10-23 | $0.09 | $0.09 | $325617.6518753 | $74525641.247468 |
| 2024-10-22 | $0.09 | $0.09 | $800132.10376618 | $75750276.822478 |
| 2024-10-21 | $0.1 | $0.09 | $1201707.3727017 | $79509552.256495 |
| 2024-10-20 | $0.1 | $0.1 | $661356.64104402 | $78144467.712438 |
| 2024-10-19 | $0.1 | $0.1 | $619876.4924124 | $80158871.764711 |
| 2024-10-18 | $0.09 | $0.1 | $2166856.3359995 | $75382657.502684 |
| 2024-10-17 | $0.09 | $0.09 | $1503459.6194572 | $75619468.569752 |
