| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.09 | $0.09 | $690790 | $68928074 |
| 2024-12-21 | $0.08 | $0.09 | $1312351 | $69459783 |
| 2024-12-20 | $0.1 | $0.08 | $1588375 | $68290388 |
| 2024-12-19 | $0.1 | $0.1 | $3650322 | $79094445 |
| 2024-12-18 | $0.11 | $0.1 | $939589 | $83700561 |
| 2024-12-17 | $0.12 | $0.11 | $1450294 | $90320069 |
| 2024-12-16 | $0.12 | $0.12 | $1354571 | $94891841 |
| 2024-12-15 | $0.11 | $0.12 | $2831704 | $97717802 |
| 2024-12-14 | $0.11 | $0.11 | $2175706 | $92620484 |
| 2024-12-08 | $0.14 | $0.14 | $1287388 | $111433023 |
| 2024-12-07 | $0.14 | $0.14 | $3564078 | $112852343 |
| 2024-12-06 | $0.15 | $0.14 | $1744751 | $113908857 |
| 2024-12-05 | $0.15 | $0.15 | $14879902 | $123265005 |
| 2024-11-29 | $0.1 | $0.1 | $1941519 | $82608562 |
| 2024-11-28 | $0.1 | $0.1 | $3398892 | $82387876 |
| 2024-11-25 | $0.09 | $0.09 | $6022154 | $76397218 |
| 2024-11-24 | $0.09 | $0.09 | $1258347 | $70814943 |
