| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.0001 | $0.0001 | $10.63 | $34244 |
| 2024-11-07 | $9.0E-5 | $0 | $191.77251280187 | $30321.36833906 |
| 2024-11-04 | $8.0E-5 | $9.0E-5 | $2.5287090142589 | $25888.085372658 |
| 2024-11-03 | $8.0E-5 | $8.0E-5 | $2.6701552446321 | $27514.985139232 |
| 2024-11-02 | $8.0E-5 | $8.0E-5 | $2.6526142302916 | $27327.233214982 |
| 2024-11-01 | $8.0E-5 | $8.0E-5 | $27.830204001628 | $27695.437347516 |
| 2024-10-31 | $9.0E-5 | $8.0E-5 | $150.84230135182 | $28927.231899207 |
| 2024-10-30 | $9.0E-5 | $9.0E-5 | $92.690911011746 | $30103.027599185 |
| 2024-10-29 | $9.0E-5 | $9.0E-5 | $9.2429190976589 | $29536.692004222 |
| 2024-10-28 | $9.0E-5 | $9.0E-5 | $9.2707475699468 | $29638.869819618 |
| 2024-10-27 | $9.0E-5 | $9.0E-5 | $2.3717880278651 | $28602.399765863 |
| 2024-10-26 | $8.0E-5 | $9.0E-5 | $69.472686672357 | $27475.420336571 |
| 2024-10-25 | $9.0E-5 | $8.0E-5 | $5054.2954485947 | $30011.281109071 |
| 2024-10-24 | $9.0E-5 | $9.0E-5 | $5054.2954485947 | $30011.281109071 |
| 2024-10-22 | $0.0001 | $9.0E-5 | $27.816535413254 | $42688.122218419 |
| 2024-10-21 | $0.0001 | $0.0001 | $47.616280460274 | $43015.987759304 |
| 2024-10-20 | $0.0001 | $0.0001 | $50.397776900277 | $41200.128341878 |
| 2024-10-19 | $0.0001 | $0.0001 | $51.264895650158 | $40117.182376512 |
| 2024-10-18 | $0.0001 | $0.0001 | $82.972081920783 | $38928.07071421 |
| 2024-10-17 | $0.0001 | $0.0001 | $361.02964250607 | $39874.362940644 |
