| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-6 | $0 | $5749.3549871317 | $568303.89442128 |
| 2024-11-06 | $5.0E-6 | $6.0E-6 | $11756.133731855 | $490837.48036608 |
| 2024-11-05 | $4.0E-6 | $5.0E-6 | $12690.190035971 | $403730.58026405 |
| 2024-11-04 | $5.0E-6 | $4.0E-6 | $6283.7107472151 | $472420.27990623 |
| 2024-11-03 | $5.0E-6 | $5.0E-6 | $5969.107305302 | $498374.1477885 |
| 2024-11-02 | $5.0E-6 | $5.0E-6 | $7428.2157303591 | $517126.942009 |
| 2024-11-01 | $5.0E-6 | $5.0E-6 | $27123.917487794 | $531241.4185264 |
| 2024-10-31 | $6.0E-6 | $5.0E-6 | $19750.400354848 | $634025.37852043 |
| 2024-10-30 | $7.0E-6 | $6.0E-6 | $87381.304001048 | $684879.12815255 |
| 2024-10-29 | $7.0E-6 | $7.0E-6 | $30807.142707071 | $725694.94159565 |
| 2024-10-28 | $6.0E-6 | $7.0E-6 | $25997.726817861 | $636423.628577 |
| 2024-10-27 | $5.0E-6 | $6.0E-6 | $8038.8984521152 | $489533.97944184 |
| 2024-10-26 | $5.0E-6 | $5.0E-6 | $4950.5091104554 | $505465.27044069 |
| 2024-10-25 | $6.0E-6 | $5.0E-6 | $3898.0681281375 | $561187.96065738 |
| 2024-10-24 | $6.0E-6 | $6.0E-6 | $14716.373566069 | $539571.15900194 |
| 2024-10-23 | $6.0E-6 | $6.0E-6 | $8439.198962716 | $626384.3531279 |
| 2024-10-22 | $6.0E-6 | $6.0E-6 | $12060.931620782 | $634975.9145184 |
| 2024-10-21 | $7.0E-6 | $6.0E-6 | $8837.1562700636 | $685594.27134034 |
| 2024-10-20 | $7.0E-6 | $7.0E-6 | $5206.2525655623 | $726294.92698266 |
| 2024-10-19 | $7.0E-6 | $7.0E-6 | $17668.611028992 | $718127.95359234 |
| 2024-10-18 | $7.0E-6 | $7.0E-6 | $10495.904507106 | $748640.342167 |
| 2024-10-17 | $8.0E-6 | $7.0E-6 | $23380.314631709 | $774889.84230677 |
