| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.44 | $0.44 | $155229 | $1212681 |
| 2024-11-07 | $0.42 | $0 | $86728.97101309 | $1182850.2911894 |
| 2024-11-06 | $0.42 | $0.42 | $72617.446967421 | $1156865.4602811 |
| 2024-11-05 | $0.41 | $0.42 | $60970.529304435 | $1154630.450314 |
| 2024-11-04 | $0.42 | $0.41 | $119364.96143673 | $1162157.5380185 |
| 2024-11-03 | $0.43 | $0.42 | $78545.876782977 | $1207683.6456202 |
| 2024-11-02 | $0.43 | $0.43 | $93021.156511157 | $1206035.2097739 |
| 2024-11-01 | $0.43 | $0.43 | $65560.651476814 | $1211459.3455379 |
| 2024-10-31 | $0.45 | $0.43 | $74425.816462381 | $1238824.5756668 |
| 2024-10-30 | $0.45 | $0.45 | $87349.83676721 | $1242227.2517804 |
| 2024-10-29 | $0.44 | $0.45 | $71585.71630373 | $1217241.2739722 |
| 2024-10-28 | $0.44 | $0.44 | $72966.231841793 | $1222597.2947536 |
| 2024-10-27 | $0.43 | $0.44 | $79258.419998779 | $1208539.9088033 |
| 2024-10-26 | $0.45 | $0.43 | $105617.93706899 | $1258560.1767535 |
| 2024-10-25 | $0.45 | $0.45 | $84522.344134337 | $1261185.5550263 |
| 2024-10-24 | $0.46 | $0.45 | $309135.60136999 | $1270424.7945276 |
| 2024-10-23 | $0.46 | $0.46 | $124196.5040373 | $1269201.6930668 |
| 2024-10-22 | $0.45 | $0.46 | $79975.756143729 | $1261942.9524383 |
| 2024-10-21 | $0.45 | $0.45 | $96945.950030715 | $1249421.8530324 |
| 2024-10-20 | $0.46 | $0.45 | $86293.130088787 | $1278880.0827738 |
| 2024-10-19 | $0.46 | $0.46 | $95767.944806989 | $1280192.9095986 |
| 2024-10-18 | $0.46 | $0.46 | $257554.06334038 | $1271637.1931082 |
| 2024-10-17 | $0.46 | $0.46 | $166011.10333714 | $1278821.9125305 |
