| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.41 | $0 | $3.0020915496863 | $0 |
| 2024-11-06 | $0.42 | $0.41 | $4.2434373214303 | $0 |
| 2024-11-05 | $0.41 | $0.42 | $4.9980393724786 | $0 |
| 2024-11-04 | $0.41 | $0.41 | $3.9980807631552 | $0 |
| 2024-11-03 | $0.41 | $0.41 | $3.9989488998222 | $0 |
| 2024-11-02 | $0.41 | $0.41 | $19.614770534232 | $0 |
| 2024-11-01 | $0.41 | $0.41 | $54.714836244279 | $0 |
| 2024-10-31 | $0.43 | $0.41 | $9.9914151410911 | $0 |
| 2024-10-30 | $0.43 | $0.43 | $1.7919681667927 | $0 |
| 2024-10-29 | $0.43 | $0.43 | $1.7919681667927 | $0 |
| 2024-10-28 | $0.43 | $0.43 | $3.9951280160848 | $0 |
| 2024-10-27 | $0.43 | $0.43 | $3.495350317651 | $0 |
| 2024-10-26 | $0.43 | $0.43 | $133.54595129054 | $0 |
| 2024-10-25 | $0.44 | $0.43 | $33.0977058454 | $0 |
| 2024-10-24 | $0.45 | $0.44 | $11.09184794961 | $0 |
| 2024-10-23 | $0.45 | $0.45 | $0.00089907757527761 | $0 |
| 2024-10-22 | $0.45 | $0.45 | $0.0028983208902394 | $0 |
| 2024-10-21 | $0.45 | $0.45 | $0.031101018726735 | $0 |
| 2024-10-20 | $0.45 | $0.45 | $0.63923136008804 | $0 |
| 2024-10-19 | $0.45 | $0.45 | $0.21645210358679 | $0 |
| 2024-10-18 | $0.45 | $0.45 | $3.0595479323924 | $0 |
| 2024-10-17 | $0.45 | $0.45 | $3.0595479323924 | $0 |
