| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $3300.3862886413 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $3904.1770762047 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $1608.1292714424 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $1759.0958998379 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $947.449952831 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $1274.7481661457 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $1116.8612229032 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $610.35359372121 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $4969.289150687 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $1789.7434607351 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $2328.6974738822 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $2156.1531047573 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $693.95639297807 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $2776.8058163478 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $3621.3315699215 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $2161.5354928679 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $1400.7729522366 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $1620.7921627332 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $2049.2846007441 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $52.065255460329 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $17950.214303028 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $1466.7943615287 | $0 |
