| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.0004 | $0.0004 | $180 | $0 |
| 2024-11-07 | $0.0004 | $0 | $1909.6038824492 | $0 |
| 2024-11-06 | $0.0007 | $0.0004 | $83.235943330691 | $0 |
| 2024-11-05 | $0.0007 | $0.0007 | $140.06639703989 | $0 |
| 2024-11-04 | $0.0008 | $0.0007 | $42.186803211846 | $0 |
| 2024-11-03 | $0.0008 | $0.0008 | $45.939145538999 | $0 |
| 2024-11-02 | $0.0008 | $0.0008 | $46.449127899558 | $0 |
| 2024-11-01 | $0.0008 | $0.0008 | $59.752460036759 | $0 |
| 2024-10-31 | $0.0008 | $0.0008 | $21.073090750656 | $0 |
| 2024-10-30 | $0.0008 | $0.0008 | $39.924063288154 | $0 |
| 2024-10-29 | $0.0008 | $0.0008 | $15.820186669659 | $0 |
| 2024-10-28 | $0.0008 | $0.0008 | $4.4985498305234 | $0 |
| 2024-10-27 | $0.0008 | $0.0008 | $32.136720762721 | $0 |
| 2024-10-26 | $0.0008 | $0.0008 | $20.172267737425 | $0 |
| 2024-10-25 | $0.0008 | $0.0008 | $620.46323720014 | $0 |
| 2024-10-24 | $0.0008 | $0.0008 | $55.069272606402 | $0 |
| 2024-10-23 | $0.0008 | $0.0008 | $247.24169599037 | $0 |
| 2024-10-22 | $0.0008 | $0.0008 | $131.12022713801 | $0 |
| 2024-10-21 | $0.0008 | $0.0008 | $47.781062386765 | $0 |
| 2024-10-20 | $0.0008 | $0.0008 | $40.492463026371 | $0 |
| 2024-10-19 | $0.0008 | $0.0008 | $43.968055802138 | $0 |
| 2024-10-18 | $0.0008 | $0.0008 | $159.54556781087 | $0 |
| 2024-10-17 | $0.0009 | $0.0008 | $194.98943067345 | $0 |
