| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.34 | $0.34 | $328359022 | $2823220367 |
| 2024-12-21 | $0.33 | $0.34 | $401075956 | $2843319959 |
| 2024-12-20 | $0.36 | $0.33 | $728197107 | $2757982962 |
| 2024-12-19 | $0.4 | $0.36 | $573994015 | $3023029926 |
| 2024-12-18 | $0.42 | $0.4 | $356633881 | $3303886342 |
| 2024-12-17 | $0.41 | $0.42 | $540307287 | $3526570364 |
| 2024-12-16 | $0.43 | $0.41 | $310693062 | $3425738373 |
| 2024-12-15 | $0.42 | $0.43 | $294796273 | $3573380105 |
| 2024-12-14 | $0.43 | $0.42 | $275304130 | $3458345492 |
| 2024-12-13 | $0.44 | $0.43 | $590222776 | $3584415166 |
| 2024-12-08 | $0.5 | $0.5 | $677603712 | $4110492649 |
| 2024-12-07 | $0.44 | $0.5 | $1103701467 | $4171934652 |
| 2024-12-06 | $0.47 | $0.44 | $808581613 | $3701421455 |
| 2024-12-05 | $0.5 | $0.47 | $1044826402 | $3891861527 |
| 2024-12-04 | $0.53 | $0.5 | $1391928654 | $4139782666 |
| 2024-12-03 | $0.5 | $0.53 | $2215040472 | $4392788684 |
| 2024-12-02 | $0.48 | $0.5 | $1841185920 | $4085823409 |
| 2024-12-01 | $0.44 | $0.48 | $1690358251 | $3979608273 |
| 2024-11-30 | $0.4 | $0.44 | $2406237535 | $3666633488 |
| 2024-11-29 | $0.29 | $0.4 | $1400626394 | $3327966240 |
| 2024-11-28 | $0.3 | $0.29 | $296206686 | $2407053131 |
| 2024-11-27 | $0.28 | $0.3 | $590186840 | $2508050102 |
| 2024-11-26 | $0.27 | $0.28 | $391736178 | $2285803303 |
| 2024-11-25 | $0.26 | $0.27 | $442134397 | $2261866527 |
| 2024-11-24 | $0.3 | $0.26 | $680053850 | $2144748056 |
