| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.28 | $0.27 | $109659729 | $2251000888 |
| 2025-02-21 | $0.26 | $0.28 | $111129084 | $2339480129 |
| 2025-02-20 | $0.26 | $0.26 | $82970627 | $2213569340 |
| 2025-02-19 | $0.25 | $0.26 | $91040616 | $2184522130 |
| 2025-02-18 | $0.27 | $0.25 | $114955758 | $2139750188 |
| 2025-02-17 | $0.28 | $0.27 | $72068340 | $2322974920 |
| 2025-02-16 | $0.29 | $0.28 | $54513460 | $2336626651 |
| 2025-02-15 | $0.29 | $0.29 | $87117758 | $2437757340 |
| 2025-02-13 | $0.29 | $0.29 | $137042416 | $2461271814 |
| 2025-02-12 | $0.3 | $0.29 | $161174109 | $2426976054 |
| 2025-02-11 | $0.29 | $0.3 | $117914784 | $2506173793 |
| 2025-02-10 | $0.28 | $0.29 | $146043276 | $2414155320 |
| 2025-02-09 | $0.27 | $0.28 | $111763119 | $2322943550 |
| 2025-02-08 | $0.29 | $0.27 | $124673701 | $2256069353 |
| 2025-02-07 | $0.27 | $0.29 | $158468463 | $2437518001 |
| 2025-02-06 | $0.3 | $0.27 | $144185569 | $2269369877 |
| 2025-02-05 | $0.3 | $0.3 | $160364787 | $2494699272 |
| 2025-02-04 | $0.3 | $0.3 | $241728199 | $2501232110 |
| 2025-02-03 | $0.33 | $0.3 | $554689224 | $2531298072 |
| 2025-02-02 | $0.37 | $0.33 | $147766628 | $2774334781 |
| 2025-02-01 | $0.4 | $0.37 | $107814039 | $3082880113 |
| 2025-01-31 | $0.39 | $0.4 | $133541058 | $3369537523 |
| 2025-01-30 | $0.36 | $0.39 | $169685171 | $3301305052 |
| 2025-01-29 | $0.38 | $0.36 | $117767660 | $3059363287 |
| 2025-01-28 | $0.38 | $0.38 | $183336997 | $3202983781 |
| 2025-01-27 | $0.4 | $0.38 | $302553365 | $3154623476 |
| 2025-01-26 | $0.4 | $0.4 | $135985736 | $3357910548 |
| 2025-01-25 | $0.41 | $0.4 | $141265043 | $3354971638 |
