| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.15 | $0.14 | $134940252 | $1171664958 |
| 2024-11-13 | $0.15 | $0.15 | $143684689 | $1259957027 |
| 2024-11-12 | $0.15 | $0.15 | $216788538 | $1223682493 |
| 2024-11-11 | $0.15 | $0.15 | $135387129 | $1202881664 |
| 2024-11-10 | $0.13 | $0.15 | $110724363 | $1198688969 |
| 2024-11-09 | $0.13 | $0.13 | $86425722 | $1082610087 |
| 2024-11-08 | $0.13 | $0.13 | $88859721 | $1044563683 |
| 2024-11-07 | $0.12 | $0 | $83347967.944763 | $1014216074.775 |
| 2024-11-06 | $0.11 | $0.12 | $57931070.654245 | $950356424.528 |
| 2024-11-05 | $0.11 | $0.11 | $69231229.413578 | $906075986.00102 |
| 2024-11-04 | $0.11 | $0.11 | $65695529.803915 | $909168538.8093 |
| 2024-11-03 | $0.11 | $0.11 | $52065052.053452 | $947002982.39701 |
| 2024-11-02 | $0.11 | $0.11 | $58850647.481653 | $954365556.94287 |
| 2024-11-01 | $0.11 | $0.11 | $55953317.422519 | $952854678.79994 |
| 2024-10-31 | $0.12 | $0.11 | $50347045.723188 | $1005986807.0741 |
| 2024-10-30 | $0.12 | $0.12 | $56188722.415734 | $1031530926.7906 |
| 2024-10-29 | $0.12 | $0.12 | $56487533.329843 | $985335657.73773 |
| 2024-10-28 | $0.12 | $0.12 | $43276468.010903 | $963853206.17211 |
| 2024-10-27 | $0.11 | $0.12 | $58109413.859492 | $953879922.23225 |
| 2024-10-26 | $0.11 | $0.11 | $57781341.557275 | $947292837.132 |
| 2024-10-25 | $0.12 | $0.11 | $44574008.686749 | $1016021900.0096 |
| 2024-10-24 | $0.12 | $0.12 | $49362163.31569 | $1008416874.5502 |
| 2024-10-23 | $0.12 | $0.12 | $55526121.259974 | $1033119510.1338 |
| 2024-10-22 | $0.13 | $0.12 | $59371012.822093 | $1046991938.2763 |
| 2024-10-21 | $0.13 | $0.13 | $51487895.995895 | $1083110608.9909 |
| 2024-10-20 | $0.12 | $0.13 | $39895881.138227 | $1027050237.2105 |
| 2024-10-19 | $0.12 | $0.12 | $46239976.971021 | $1024765275.8906 |
| 2024-10-18 | $0.12 | $0.12 | $54901679.248316 | $995649722.90499 |
| 2024-10-17 | $0.12 | $0.12 | $48724505.570743 | $1023309496.5044 |
