| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.45 | $0.42 | $363542827 | $3541592727 |
| 2025-01-20 | $0.43 | $0.45 | $677372739 | $3792873860 |
| 2025-01-19 | $0.44 | $0.43 | $293538944 | $3617419420 |
| 2025-01-18 | $0.47 | $0.44 | $275790391 | $3744347693 |
| 2025-01-17 | $0.47 | $0.47 | $454238610 | $3944072410 |
| 2025-01-16 | $0.44 | $0.47 | $670706666 | $3910173004 |
| 2025-01-15 | $0.37 | $0.44 | $419535501 | $3690234897 |
| 2025-01-14 | $0.34 | $0.37 | $169233956 | $3133530628 |
| 2025-01-13 | $0.37 | $0.34 | $212979398 | $2870628116 |
| 2025-01-12 | $0.36 | $0.37 | $156815866 | $3096156297 |
| 2025-01-11 | $0.37 | $0.36 | $185210689 | $3052756665 |
| 2025-01-03 | $0.4 | $0.42 | $346491764 | $3517655251 |
| 2025-01-02 | $0.35 | $0.4 | $488233997 | $3298081145 |
| 2025-01-01 | $0.35 | $0.35 | $179924264 | $2920514896 |
| 2024-12-31 | $0.31 | $0.35 | $273630675 | $2917040854 |
| 2024-12-30 | $0.33 | $0.31 | $179892913 | $2615924326 |
| 2024-12-29 | $0.34 | $0.33 | $140893812 | $2784871922 |
| 2024-12-28 | $0.34 | $0.34 | $164398069 | $2800888140 |
| 2024-12-27 | $0.35 | $0.34 | $216573535 | $2813315782 |
| 2024-12-26 | $0.38 | $0.35 | $175118141 | $2929290490 |
| 2024-12-25 | $0.4 | $0.38 | $215730308 | $3197002566 |
| 2024-12-24 | $0.35 | $0.4 | $363183957 | $3365076645 |
