| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $125.32724845276 | $0 |
| 2024-11-06 | $1.01 | $1 | $88.940178770333 | $0 |
| 2024-11-05 | $1 | $1.01 | $22.894788440996 | $0 |
| 2024-11-04 | $1 | $1 | $167.18607427508 | $0 |
| 2024-11-03 | $0.99 | $1 | $54.915913313634 | $0 |
| 2024-11-02 | $1 | $0.99 | $129.40647974996 | $0 |
| 2024-11-01 | $1.01 | $1 | $129.99860562088 | $0 |
| 2024-10-31 | $1.01 | $1.01 | $38.501973688746 | $0 |
| 2024-10-30 | $1.01 | $1.01 | $1.5014660311571 | $0 |
| 2024-10-29 | $1 | $1.01 | $132.84412512686 | $0 |
| 2024-10-28 | $1 | $1 | $38.495719234986 | $0 |
| 2024-10-27 | $1 | $1 | $125.60885930571 | $0 |
| 2024-10-26 | $1 | $1 | $139.51968405038 | $0 |
| 2024-10-25 | $1 | $1 | $46.778283650526 | $0 |
| 2024-10-24 | $1.01 | $1 | $101.11189381919 | $0 |
| 2024-10-23 | $1 | $1.01 | $49.590532351932 | $0 |
| 2024-10-22 | $1 | $1 | $59.961557811249 | $0 |
| 2024-10-21 | $1 | $1 | $63.735722265228 | $0 |
| 2024-10-20 | $1 | $1 | $67.957583031216 | $0 |
| 2024-10-19 | $1 | $1 | $38.429308093932 | $0 |
| 2024-10-18 | $1 | $1 | $144.74316889066 | $0 |
| 2024-10-17 | $1 | $1 | $86.531157778166 | $0 |
