日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-11-06 | $2.67 | $0 | $0.02420817290917 | $0 |
2024-11-05 | $2.61 | $2.67 | $0.023681791740148 | $0 |
2024-11-04 | $2.58 | $2.61 | $60.463720500323 | $0 |
2024-11-03 | $2.5 | $2.58 | $7.9068420667467 | $0 |
2024-11-02 | $2.49 | $2.5 | $171.72349961615 | $0 |
2024-11-01 | $2.3 | $2.49 | $77.535874948329 | $0 |
2024-10-31 | $1.79 | $2.3 | $43.921674213015 | $0 |
2024-10-30 | $1.68 | $1.79 | $70.75252565745 | $0 |
2024-10-29 | $1.81 | $1.68 | $4.7336885635854 | $0 |
2024-10-28 | $1.81 | $1.81 | $4.7336885635854 | $0 |
2024-10-27 | $1.69 | $1.81 | $0.015626420623674 | $0 |
2024-10-26 | $1.6 | $1.69 | $179.42768438024 | $0 |
2024-10-25 | $1.47 | $1.6 | $21.414517233474 | $0 |
2024-10-24 | $1.47 | $1.47 | $21.414517233474 | $0 |
2024-10-23 | $7.87 | $1.47 | $0.50275907711557 | $0 |
2024-10-22 | $7.89 | $7.87 | $8.5697290383018E-5 | $0 |
2024-10-21 | $8.44 | $7.89 | $107.45337841676 | $0 |
2024-10-20 | $8.24 | $8.44 | $57.458600201575 | $0 |
2024-10-19 | $8.34 | $8.24 | $305.6368672026 | $0 |
2024-10-18 | $8.29 | $8.34 | $0.19596466091429 | $0 |
2024-10-17 | $8.55 | $8.29 | $43.337209339477 | $0 |