| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $57579.409926911 | $0 |
| 2024-11-06 | $0.005 | $0.006 | $20155.292527072 | $0 |
| 2024-11-05 | $0.005 | $0.005 | $23561.088675168 | $0 |
| 2024-11-04 | $0.006 | $0.005 | $25635.317160858 | $0 |
| 2024-11-03 | $0.006 | $0.006 | $39503.8479336 | $0 |
| 2024-11-02 | $0.006 | $0.006 | $42304.238557244 | $0 |
| 2024-11-01 | $0.006 | $0.006 | $48685.049079785 | $0 |
| 2024-10-31 | $0.006 | $0.006 | $36209.494667803 | $0 |
| 2024-10-30 | $0.006 | $0.006 | $72601.580267382 | $0 |
| 2024-10-29 | $0.006 | $0.006 | $40631.726036723 | $0 |
| 2024-10-28 | $0.006 | $0.006 | $39900.585100759 | $0 |
| 2024-10-27 | $0.006 | $0.006 | $63710.482043123 | $0 |
| 2024-10-26 | $0.006 | $0.006 | $60050.987361206 | $0 |
| 2024-10-25 | $0.006 | $0.006 | $49096.204488817 | $0 |
| 2024-10-24 | $0.006 | $0.006 | $32617.938406135 | $0 |
| 2024-10-23 | $0.006 | $0.006 | $32989.173126604 | $0 |
| 2024-10-22 | $0.006 | $0.006 | $43239.9213399 | $0 |
| 2024-10-21 | $0.007 | $0.006 | $66303.830358419 | $0 |
| 2024-10-20 | $0.006 | $0.007 | $59940.037220583 | $0 |
| 2024-10-19 | $0.006 | $0.006 | $58885.415836554 | $0 |
| 2024-10-18 | $0.006 | $0.006 | $35484.740531222 | $0 |
| 2024-10-17 | $0.006 | $0.006 | $47055.760356136 | $0 |
