| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $11315.039193729 | $0 |
| 2024-11-06 | $0.009 | $0.01 | $721.23711073541 | $0 |
| 2024-11-05 | $0.009 | $0.009 | $721.23711073541 | $0 |
| 2024-11-02 | $0.009 | $0.009 | $1511.7989041496 | $0 |
| 2024-11-01 | $0.009 | $0.009 | $3078.4231618771 | $0 |
| 2024-10-31 | $0.01 | $0.009 | $288.25127696146 | $0 |
| 2024-10-30 | $0.01 | $0.01 | $2145.205038927 | $0 |
| 2024-10-29 | $0.01 | $0.01 | $1888.5755180856 | $0 |
| 2024-10-28 | $0.009 | $0.01 | $235.02710063292 | $0 |
| 2024-10-27 | $0.009 | $0.009 | $172.83573741992 | $0 |
| 2024-10-26 | $0.009 | $0.009 | $172.83573741992 | $0 |
| 2024-10-24 | $0.009 | $0.009 | $50.620495562538 | $0 |
| 2024-10-23 | $0.01 | $0.009 | $26.858747205102 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $259.48113457423 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $1.1008193957996 | $0 |
| 2024-10-20 | $0.01 | $0.01 | $952.60827973589 | $0 |
| 2024-10-19 | $0.01 | $0.01 | $952.60827973589 | $0 |
| 2024-10-18 | $0.01 | $0.01 | $981.27118862975 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $299.06820583063 | $0 |
