| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $1973.7704718788 | $0 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $2453.8625244229 | $0 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $261.56793354249 | $0 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $226.42343463703 | $0 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $361.96604432631 | $0 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $175.05868972732 | $0 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $415.83659659545 | $0 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $92.659297127007 | $0 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $2117.0122812149 | $0 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $1553.8840420526 | $0 |
| 2024-10-28 | $3.0E-5 | $2.0E-5 | $7281.0257052451 | $0 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $992.3792048465 | $0 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $447.20482430208 | $0 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $7650.4815309565 | $0 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $248.35882446491 | $0 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $128.37028606496 | $0 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $356.60508539378 | $0 |
| 2024-10-21 | $3.0E-5 | $3.0E-5 | $47.79443129653 | $0 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $21.048565516867 | $0 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $158.8302193378 | $0 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $537.50271779879 | $0 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $407.01974321807 | $0 |
