| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $22.689152673587 | $0 |
| 2024-11-06 | $0.01 | $0.01 | $22.013418973123 | $0 |
| 2024-11-05 | $0.01 | $0.01 | $904.0028800014 | $0 |
| 2024-11-04 | $0.01 | $0.01 | $1.4109573907667 | $0 |
| 2024-11-03 | $0.01 | $0.01 | $1.464333179025 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $369.40086865843 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $2370.2368921467 | $0 |
| 2024-10-31 | $0.01 | $0.01 | $13.883272744401 | $0 |
| 2024-10-30 | $0.01 | $0.01 | $13.957426808182 | $0 |
| 2024-10-29 | $0.01 | $0.01 | $423.88388886432 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $1.4978726461214 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $2.9488114642104 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $269.73944614749 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $2387.1171955903 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $110.71135277954 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $4.592957110759 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $202.25210265419 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $811.28433598822 | $0 |
| 2024-10-20 | $0.01 | $0.01 | $18.515256785396 | $0 |
| 2024-10-19 | $0.01 | $0.01 | $17.722822301128 | $0 |
| 2024-10-18 | $0.01 | $0.01 | $2676.6549919198 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $33.903538074268 | $0 |
