| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.01 | $0.01 | $18607542 | $50363356 |
| 2024-11-13 | $0.01 | $0.01 | $21718476 | $55234672 |
| 2024-11-12 | $0.01 | $0.01 | $36811036 | $54243452 |
| 2024-11-11 | $0.01 | $0.01 | $77175231 | $55598407 |
| 2024-11-10 | $0.01 | $0.01 | $32990625 | $56211900 |
| 2024-11-09 | $0.01 | $0.01 | $21743849 | $52606797 |
| 2024-11-08 | $0.01 | $0.01 | $12000958 | $48467641 |
| 2024-11-07 | $0.01 | $0 | $23971913.07541 | $47880453.101307 |
| 2024-11-06 | $0.009 | $0.01 | $12473230.946303 | $42949504.170027 |
| 2024-11-05 | $0.008 | $0.009 | $21234659.758544 | $41007614.254833 |
| 2024-11-04 | $0.009 | $0.008 | $9571748.9508807 | $42009618.828208 |
| 2024-11-03 | $0.009 | $0.009 | $6275558.5088963 | $44286202.1127 |
| 2024-11-02 | $0.009 | $0.009 | $9963125.0796797 | $45749364.047083 |
| 2024-11-01 | $0.01 | $0.009 | $9259681.6509229 | $46069439.725348 |
| 2024-10-31 | $0.01 | $0.01 | $9968127.3945301 | $48736235.722939 |
| 2024-10-30 | $0.01 | $0.01 | $12800411.50248 | $47470790.477998 |
| 2024-10-29 | $0.01 | $0.01 | $14035271.527926 | $45174182.627068 |
| 2024-10-28 | $0.01 | $0.01 | $6644167.126452 | $44791577.666508 |
| 2024-10-27 | $0.009 | $0.01 | $13342807.590445 | $43990807.893864 |
| 2024-10-26 | $0.009 | $0.009 | $13245515.843584 | $43178590.615451 |
| 2024-10-25 | $0.01 | $0.009 | $7663000.0389333 | $49616998.196555 |
| 2024-10-24 | $0.01 | $0.01 | $8181594.0152173 | $48695063.996382 |
| 2024-10-23 | $0.01 | $0.01 | $12906019.639472 | $52684771.980669 |
| 2024-10-22 | $0.01 | $0.01 | $11593528.222963 | $52035724.446941 |
| 2024-10-21 | $0.01 | $0.01 | $20532237.036817 | $53737592.204705 |
| 2024-10-20 | $0.01 | $0.01 | $19616150.07787 | $50571653.54599 |
| 2024-10-19 | $0.01 | $0.01 | $9500996.992021 | $49475493.470936 |
| 2024-10-18 | $0.01 | $0.01 | $6407613.4233226 | $47178297.033336 |
| 2024-10-17 | $0.01 | $0.01 | $8366854.9079697 | $48526790.417709 |
