| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-6 | $0 | $13913.86983227 | $0 |
| 2024-11-06 | $1.0E-6 | $1.0E-6 | $5285.7310705225 | $0 |
| 2024-11-05 | $1.0E-6 | $1.0E-6 | $2706.5800371004 | $0 |
| 2024-11-04 | $1.0E-6 | $1.0E-6 | $3415.8324147511 | $0 |
| 2024-11-03 | $1.0E-6 | $1.0E-6 | $3981.7676210884 | $0 |
| 2024-11-02 | $1.0E-6 | $1.0E-6 | $2247.3806689753 | $0 |
| 2024-11-01 | $1.0E-6 | $1.0E-6 | $3563.3000980012 | $0 |
| 2024-10-31 | $1.0E-6 | $1.0E-6 | $1997.0151549795 | $0 |
| 2024-10-30 | $1.0E-6 | $1.0E-6 | $10017.648004093 | $0 |
| 2024-10-29 | $1.0E-6 | $1.0E-6 | $5076.553785277 | $0 |
| 2024-10-28 | $1.0E-6 | $1.0E-6 | $651.86947084963 | $0 |
| 2024-10-27 | $1.0E-6 | $1.0E-6 | $287.24877608754 | $0 |
| 2024-10-26 | $1.0E-6 | $1.0E-6 | $3837.3363696277 | $0 |
| 2024-10-25 | $1.0E-6 | $1.0E-6 | $7334.5184250043 | $0 |
| 2024-10-24 | $1.0E-6 | $1.0E-6 | $3295.5353817086 | $0 |
| 2024-10-23 | $1.0E-6 | $1.0E-6 | $545.19719657753 | $0 |
| 2024-10-22 | $1.0E-6 | $1.0E-6 | $1222.5204499791 | $0 |
| 2024-10-21 | $1.0E-6 | $1.0E-6 | $2674.8664439482 | $0 |
| 2024-10-20 | $1.0E-6 | $1.0E-6 | $1442.173851193 | $0 |
| 2024-10-19 | $1.0E-6 | $1.0E-6 | $1797.3184675554 | $0 |
| 2024-10-18 | $1.0E-6 | $1.0E-6 | $7553.4642835687 | $0 |
| 2024-10-17 | $1.0E-6 | $1.0E-6 | $9798.5781564656 | $0 |
