| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-6 | $0 | $51809.995034442 | $44935.547356226 |
| 2024-11-06 | $2.0E-6 | $2.0E-6 | $42437.499827848 | $41074.8195406 |
| 2024-11-05 | $2.0E-6 | $2.0E-6 | $49038.895293946 | $41794.329768101 |
| 2024-11-04 | $2.0E-6 | $2.0E-6 | $64714.557273836 | $40946.182816772 |
| 2024-11-03 | $2.0E-6 | $2.0E-6 | $70606.829680059 | $37900.49223518 |
| 2024-11-02 | $2.0E-6 | $2.0E-6 | $12314.0637936 | $47346.862744328 |
| 2024-11-01 | $2.0E-6 | $2.0E-6 | $26742.435464887 | $37852.652562183 |
| 2024-10-31 | $2.0E-6 | $2.0E-6 | $29384.114184963 | $38202.34802651 |
| 2024-10-30 | $2.0E-6 | $2.0E-6 | $16462.536041069 | $38449.926236787 |
| 2024-10-29 | $2.0E-6 | $2.0E-6 | $2911.6108704437 | $38234.612943959 |
| 2024-10-28 | $2.0E-6 | $2.0E-6 | $5396.6326611112 | $35675.269154752 |
| 2024-10-27 | $2.0E-6 | $2.0E-6 | $5348.8489356124 | $43216.645996166 |
| 2024-10-26 | $2.0E-6 | $2.0E-6 | $23849.532617232 | $42462.415610976 |
| 2024-10-25 | $2.0E-6 | $2.0E-6 | $3154.9740283154 | $45620.113975032 |
| 2024-10-24 | $2.0E-6 | $2.0E-6 | $3145.0685636232 | $43414.665014567 |
| 2024-10-23 | $2.0E-6 | $2.0E-6 | $3124.9852999721 | $43531.297355187 |
| 2024-10-22 | $2.0E-6 | $2.0E-6 | $10538.308928459 | $42937.774178404 |
| 2024-10-21 | $2.0E-6 | $2.0E-6 | $58413.19769967 | $47081.149563875 |
| 2024-10-20 | $2.0E-6 | $2.0E-6 | $12783.634227045 | $46551.552117796 |
| 2024-10-19 | $2.0E-6 | $2.0E-6 | $30515.523663945 | $43953.271655592 |
| 2024-10-18 | $2.0E-6 | $2.0E-6 | $32048.416932932 | $43549.51838079 |
| 2024-10-17 | $2.0E-6 | $2.0E-6 | $16403.776276901 | $44207.543698695 |
