| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.26 | $0.26 | $2948847 | $26568663 |
| 2024-11-07 | $0.39 | $0 | $1758392.0781448 | $39251613.929804 |
| 2024-11-06 | $0.29 | $0.39 | $2057830.1520736 | $29400654.397022 |
| 2024-11-05 | $0.31 | $0.29 | $2666182.5581806 | $31285772.917244 |
| 2024-11-04 | $0.34 | $0.31 | $6396504.2198249 | $33941770.421924 |
| 2024-11-03 | $0.37 | $0.34 | $10542417.020234 | $38267223.162382 |
| 2024-11-02 | $0.36 | $0.37 | $3719900.8721643 | $37329280.898475 |
| 2024-11-01 | $0.28 | $0.36 | $5326619.2186148 | $29357886.760425 |
| 2024-10-31 | $0.23 | $0.28 | $1453312.0098958 | $24205559.783728 |
| 2024-10-30 | $0.17 | $0.23 | $3172639.5684388 | $17642240.572405 |
| 2024-10-29 | $0.14 | $0.17 | $1109093.2906027 | $14848260.969805 |
| 2024-10-28 | $0.11 | $0.14 | $1390540.0812821 | $12237121.147522 |
| 2024-10-27 | $0.08 | $0.11 | $272500.04141724 | $8771798.8764105 |
| 2024-10-26 | $0.07 | $0.08 | $442048.28912684 | $7550600.0938942 |
| 2024-10-25 | $0.08 | $0.07 | $277837.67547393 | $8605437.8311579 |
| 2024-10-24 | $0.08 | $0.08 | $220130.50304075 | $8680287.9080449 |
| 2024-10-23 | $0.08 | $0.08 | $183669.2122386 | $8640448.3463221 |
| 2024-10-22 | $0.08 | $0.08 | $223235.78885243 | $8572017.8660223 |
| 2024-10-21 | $0.09 | $0.08 | $179237.80589814 | $9160599.9564824 |
| 2024-10-20 | $0.08 | $0.09 | $356930.8789486 | $8765484.7884974 |
| 2024-10-19 | $0.08 | $0.08 | $232981.72636186 | $8273161.74597 |
| 2024-10-18 | $0.08 | $0.08 | $155489.91535878 | $8176457.050914 |
| 2024-10-17 | $0.08 | $0.08 | $182751.80605049 | $8114850.9310732 |
