| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-5 | $0 | $111449.25353274 | $0 |
| 2024-11-06 | $4.0E-5 | $4.0E-5 | $147566.47835345 | $0 |
| 2024-11-05 | $4.0E-5 | $4.0E-5 | $149486.19692851 | $0 |
| 2024-11-04 | $4.0E-5 | $4.0E-5 | $156742.36453446 | $0 |
| 2024-11-03 | $4.0E-5 | $4.0E-5 | $168160.17223851 | $0 |
| 2024-11-02 | $4.0E-5 | $4.0E-5 | $155333.66196836 | $0 |
| 2024-11-01 | $4.0E-5 | $4.0E-5 | $141263.49053236 | $0 |
| 2024-10-31 | $5.0E-5 | $4.0E-5 | $208347.0417334 | $0 |
| 2024-10-30 | $5.0E-5 | $5.0E-5 | $163879.13952287 | $0 |
| 2024-10-29 | $4.0E-5 | $5.0E-5 | $175500.96797878 | $0 |
| 2024-10-28 | $4.0E-5 | $4.0E-5 | $119556.78231129 | $0 |
| 2024-10-27 | $4.0E-5 | $4.0E-5 | $87576.066359865 | $0 |
| 2024-10-26 | $4.0E-5 | $4.0E-5 | $150895.01753076 | $0 |
| 2024-10-25 | $4.0E-5 | $4.0E-5 | $177821.18445371 | $0 |
| 2024-10-24 | $4.0E-5 | $4.0E-5 | $152489.31181068 | $0 |
| 2024-10-23 | $4.0E-5 | $4.0E-5 | $178608.33791526 | $0 |
| 2024-10-22 | $5.0E-5 | $4.0E-5 | $203024.31293323 | $0 |
| 2024-10-21 | $5.0E-5 | $5.0E-5 | $176553.86086832 | $0 |
| 2024-10-20 | $5.0E-5 | $5.0E-5 | $148722.05934135 | $0 |
| 2024-10-19 | $5.0E-5 | $5.0E-5 | $111426.61702428 | $0 |
| 2024-10-18 | $5.0E-5 | $5.0E-5 | $126729.78168232 | $0 |
| 2024-10-17 | $5.0E-5 | $5.0E-5 | $221080.54976676 | $0 |
