| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.16 | $0.16 | $2154.63 | $0 |
| 2024-11-07 | $0.16 | $0 | $18655.565220879 | $0 |
| 2024-11-06 | $0.15 | $0.16 | $2362.2604775872 | $0 |
| 2024-11-05 | $0.15 | $0.15 | $743.38083698112 | $0 |
| 2024-11-04 | $0.14 | $0.15 | $3096.9471656214 | $0 |
| 2024-11-03 | $0.14 | $0.14 | $3228.5188052662 | $0 |
| 2024-11-02 | $0.15 | $0.14 | $1220.8981813063 | $0 |
| 2024-11-01 | $0.15 | $0.15 | $5288.834968061 | $0 |
| 2024-10-31 | $0.15 | $0.15 | $26264.42163819 | $0 |
| 2024-10-30 | $0.15 | $0.15 | $4165.1764391286 | $0 |
| 2024-10-29 | $0.15 | $0.15 | $4214.6570046393 | $0 |
| 2024-10-28 | $0.14 | $0.15 | $3385.1061156487 | $0 |
| 2024-10-27 | $0.14 | $0.14 | $4534.7169216296 | $0 |
| 2024-10-26 | $0.15 | $0.14 | $7965.4093335387 | $0 |
| 2024-10-25 | $0.15 | $0.15 | $4364.2992033748 | $0 |
| 2024-10-24 | $0.15 | $0.15 | $14363.682836378 | $0 |
| 2024-10-23 | $0.15 | $0.15 | $20997.425256897 | $0 |
| 2024-10-22 | $0.16 | $0.15 | $36100.236664504 | $0 |
| 2024-10-21 | $0.15 | $0.16 | $5737.7209761558 | $0 |
| 2024-10-20 | $0.15 | $0.15 | $15175.181464492 | $0 |
| 2024-10-19 | $0.14 | $0.15 | $22108.329500928 | $0 |
| 2024-10-18 | $0.15 | $0.14 | $23861.014029936 | $0 |
| 2024-10-17 | $0.18 | $0.15 | $37402.72284281 | $0 |
