| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.56 | $0 | $45745.04568758 | $0 |
| 2024-11-06 | $0.56 | $0.56 | $41837.899671183 | $0 |
| 2024-11-05 | $0.56 | $0.56 | $43196.468796359 | $0 |
| 2024-11-04 | $0.56 | $0.56 | $33177.705487294 | $0 |
| 2024-11-03 | $0.56 | $0.56 | $15510.668964987 | $0 |
| 2024-11-02 | $0.56 | $0.56 | $35321.050388063 | $0 |
| 2024-11-01 | $0.55 | $0.56 | $38721.505046576 | $0 |
| 2024-10-31 | $0.56 | $0.55 | $33237.504003433 | $0 |
| 2024-10-30 | $0.56 | $0.56 | $38763.005948688 | $0 |
| 2024-10-29 | $0.55 | $0.56 | $34241.472433372 | $0 |
| 2024-10-28 | $0.56 | $0.55 | $36104.005885958 | $0 |
| 2024-10-27 | $0.56 | $0.56 | $28648.938532051 | $0 |
| 2024-10-26 | $0.55 | $0.56 | $24946.686365894 | $0 |
| 2024-10-25 | $0.55 | $0.55 | $29033.19143671 | $0 |
| 2024-10-24 | $0.56 | $0.55 | $38210.196037203 | $0 |
| 2024-10-23 | $0.56 | $0.56 | $36358.39213236 | $0 |
| 2024-10-22 | $0.56 | $0.56 | $35440.973495482 | $0 |
| 2024-10-21 | $0.56 | $0.56 | $24532.167899335 | $0 |
| 2024-10-20 | $0.56 | $0.56 | $31009.439370777 | $0 |
| 2024-10-19 | $0.56 | $0.56 | $40248.501360784 | $0 |
| 2024-10-18 | $0.27 | $0.56 | $83770.2217832 | $0 |
| 2024-10-17 | $0.02 | $0.27 | $12136.950692958 | $0 |
