| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $54.614245006448 | $0 |
| 2024-11-06 | $0.03 | $0.03 | $302.72492081389 | $0 |
| 2024-11-05 | $0.03 | $0.03 | $34.090991389507 | $0 |
| 2024-11-04 | $0.03 | $0.03 | $50.510928015897 | $0 |
| 2024-11-03 | $0.03 | $0.03 | $29.711003629246 | $0 |
| 2024-11-02 | $0.03 | $0.03 | $35.279985444961 | $0 |
| 2024-11-01 | $0.03 | $0.03 | $38.742419634753 | $0 |
| 2024-10-31 | $0.03 | $0.03 | $30.320750236061 | $0 |
| 2024-10-30 | $0.03 | $0.03 | $14.893255614587 | $0 |
| 2024-10-29 | $0.03 | $0.03 | $25.06959397659 | $0 |
| 2024-10-28 | $0.03 | $0.03 | $12.263388216724 | $0 |
| 2024-10-27 | $0.03 | $0.03 | $16.662974947486 | $0 |
| 2024-10-26 | $0.03 | $0.03 | $39.964872732039 | $0 |
| 2024-10-25 | $0.03 | $0.03 | $29.976036514106 | $0 |
| 2024-10-24 | $0.03 | $0.03 | $34.372948095118 | $0 |
| 2024-10-23 | $0.03 | $0.03 | $33.262627928727 | $0 |
| 2024-10-22 | $0.03 | $0.03 | $1577.932283674 | $0 |
| 2024-10-21 | $0.03 | $0.03 | $57.203457625462 | $0 |
| 2024-10-20 | $0.03 | $0.03 | $11.999031645174 | $0 |
| 2024-10-19 | $0.03 | $0.03 | $21.183038861894 | $0 |
| 2024-10-18 | $0.03 | $0.03 | $36.819331317919 | $0 |
| 2024-10-17 | $0.03 | $0.03 | $46.488206990887 | $0 |
