| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-6 | $0 | $1289.6193516448 | $0 |
| 2024-11-06 | $7.0E-6 | $7.0E-6 | $367.97916573014 | $0 |
| 2024-11-05 | $6.0E-6 | $7.0E-6 | $1069.9576437776 | $0 |
| 2024-11-04 | $6.0E-6 | $6.0E-6 | $1771.9381534141 | $0 |
| 2024-11-03 | $6.0E-6 | $6.0E-6 | $1649.7359677889 | $0 |
| 2024-11-02 | $7.0E-6 | $6.0E-6 | $697.93212763099 | $0 |
| 2024-11-01 | $7.0E-6 | $7.0E-6 | $2455.9851210665 | $0 |
| 2024-10-31 | $7.0E-6 | $7.0E-6 | $672.76792373087 | $0 |
| 2024-10-30 | $7.0E-6 | $7.0E-6 | $1467.7823266326 | $0 |
| 2024-10-29 | $7.0E-6 | $7.0E-6 | $1375.0035621284 | $0 |
| 2024-10-28 | $7.0E-6 | $7.0E-6 | $2179.1040516091 | $0 |
| 2024-10-27 | $7.0E-6 | $7.0E-6 | $514.54368840818 | $0 |
| 2024-10-26 | $6.0E-6 | $7.0E-6 | $995.78767406022 | $0 |
| 2024-10-25 | $7.0E-6 | $6.0E-6 | $1094.9321667797 | $0 |
| 2024-10-24 | $7.0E-6 | $7.0E-6 | $1020.9135516309 | $0 |
| 2024-10-23 | $7.0E-6 | $7.0E-6 | $1676.3601900478 | $0 |
| 2024-10-22 | $7.0E-6 | $7.0E-6 | $1320.4860077426 | $0 |
| 2024-10-21 | $7.0E-6 | $7.0E-6 | $2693.4633593351 | $0 |
| 2024-10-20 | $7.0E-6 | $7.0E-6 | $2652.4054971819 | $0 |
| 2024-10-19 | $7.0E-6 | $7.0E-6 | $886.69251177771 | $0 |
| 2024-10-18 | $7.0E-6 | $7.0E-6 | $6116.9302909559 | $0 |
| 2024-10-17 | $7.0E-6 | $7.0E-6 | $4034.8232860628 | $0 |
