| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $80.742223882623 | $0 |
| 2024-11-06 | $0.003 | $0.003 | $115.75767220584 | $0 |
| 2024-11-05 | $0.003 | $0.003 | $253.64405018654 | $0 |
| 2024-11-04 | $0.003 | $0.003 | $40.010635758373 | $0 |
| 2024-11-03 | $0.003 | $0.003 | $178.19452201255 | $0 |
| 2024-11-02 | $0.003 | $0.003 | $13468.607357409 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $2166.0666169944 | $0 |
| 2024-10-31 | $0.003 | $0.003 | $142.08889279303 | $0 |
| 2024-10-30 | $0.003 | $0.003 | $349.0253110212 | $0 |
| 2024-10-29 | $0.003 | $0.003 | $218.83362739896 | $0 |
| 2024-10-28 | $0.003 | $0.003 | $74.587305028096 | $0 |
| 2024-10-27 | $0.003 | $0.003 | $12188.522840369 | $0 |
| 2024-10-26 | $0.003 | $0.003 | $254.69754056484 | $0 |
| 2024-10-25 | $0.003 | $0.003 | $14634.551906701 | $0 |
| 2024-10-24 | $0.003 | $0.003 | $181.37775033122 | $0 |
| 2024-10-23 | $0.003 | $0.003 | $1706.4625861275 | $0 |
| 2024-10-22 | $0.003 | $0.003 | $14817.134529334 | $0 |
| 2024-10-21 | $0.003 | $0.003 | $1802.5822160648 | $0 |
| 2024-10-20 | $0.003 | $0.003 | $6169.6700063431 | $0 |
| 2024-10-19 | $0.003 | $0.003 | $6917.8725605445 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $9250.7954611793 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $3481.524506899 | $0 |
