| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.17 | $0 | $161925.32688419 | $33140610.545785 |
| 2024-11-06 | $0.16 | $0.17 | $115892.0940584 | $30801000.27067 |
| 2024-11-05 | $0.16 | $0.16 | $73394.132470093 | $30211806.615469 |
| 2024-11-04 | $0.16 | $0.16 | $56864.499281666 | $30496988.279535 |
| 2024-11-03 | $0.16 | $0.16 | $31742.517556854 | $30175140.109815 |
| 2024-11-02 | $0.16 | $0.16 | $62094.663272019 | $30933070.266068 |
| 2024-11-01 | $0.16 | $0.16 | $85267.530521846 | $30876340.621158 |
| 2024-10-31 | $0.17 | $0.16 | $120833.20233054 | $33138340.14149 |
| 2024-10-30 | $0.16 | $0.17 | $145038.11351229 | $31628151.099536 |
| 2024-10-29 | $0.15 | $0.16 | $66337.75231351 | $29634691.178346 |
| 2024-10-28 | $0.16 | $0.15 | $91483.618292107 | $30669011.335954 |
| 2024-10-27 | $0.16 | $0.16 | $536381.03138769 | $30387837.860476 |
| 2024-10-26 | $0.15 | $0.16 | $161174.49676195 | $28858558.341097 |
| 2024-10-25 | $0.16 | $0.15 | $121079.5325078 | $31397779.929963 |
| 2024-10-24 | $0.16 | $0.16 | $191489.58694072 | $30527039.533645 |
| 2024-10-23 | $0.16 | $0.16 | $62894.853012941 | $31299454.707798 |
| 2024-10-22 | $0.16 | $0.16 | $89955.073677457 | $31288344.786105 |
| 2024-10-21 | $0.17 | $0.16 | $84807.614778163 | $32841756.179362 |
| 2024-10-20 | $0.17 | $0.17 | $128087.0340041 | $33164724.177002 |
| 2024-10-19 | $0.18 | $0.17 | $73297.978196988 | $34814617.5248 |
| 2024-10-18 | $0.19 | $0.18 | $121904.12815235 | $35622179.253886 |
| 2024-10-17 | $0.19 | $0.19 | $107515.84820154 | $36204583.069022 |
