| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $6317.1217708936 | $333380.31253571 |
| 2024-11-06 | $0.0001 | $0.0001 | $3057.3782853722 | $290493.91792465 |
| 2024-11-05 | $0.0001 | $0.0001 | $4574.7587084346 | $288627.55237033 |
| 2024-11-04 | $0.0001 | $0.0001 | $3812.0657956473 | $300097.43005017 |
| 2024-11-03 | $0.0001 | $0.0001 | $2671.1101384226 | $306576.06372793 |
| 2024-11-02 | $0.0001 | $0.0001 | $2961.4382247543 | $313644.47574133 |
| 2024-11-01 | $0.0001 | $0.0001 | $2920.9434655522 | $320437.79106035 |
| 2024-10-31 | $0.0001 | $0.0001 | $3699.0231692597 | $322257.31340709 |
| 2024-10-30 | $0.0001 | $0.0001 | $4497.0817673052 | $313556.15378666 |
| 2024-10-29 | $0.0001 | $0.0001 | $9332.6708480868 | $324900.70575084 |
| 2024-10-28 | $0.0001 | $0.0001 | $5306.3704685359 | $367664.33554841 |
| 2024-10-27 | $0.0001 | $0.0001 | $3777.9552649164 | $326443.88993254 |
| 2024-10-26 | $0.0001 | $0.0001 | $5012.243182618 | $331837.95737834 |
| 2024-10-25 | $0.0001 | $0.0001 | $3444.0747594833 | $341717.75550053 |
| 2024-10-24 | $0.0001 | $0.0001 | $3993.4018443607 | $340320.12613393 |
| 2024-10-23 | $0.0001 | $0.0001 | $4968.1962277885 | $350764.459012 |
| 2024-10-22 | $0.0001 | $0.0001 | $3648.8206530921 | $338556.02523062 |
| 2024-10-21 | $0.0001 | $0.0001 | $2992.5116671488 | $344204.245722 |
| 2024-10-20 | $0.0001 | $0.0001 | $1701.0504646117 | $320873.26158179 |
| 2024-10-19 | $0.0001 | $0.0001 | $3423.6925947598 | $325061.31833168 |
| 2024-10-18 | $0.0001 | $0.0001 | $2259.4599286745 | $313752.021349 |
| 2024-10-17 | $0.0001 | $0.0001 | $5349.1676438391 | $319424.99861886 |
