| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $7.1485202493663 | $0 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $8.3721400952562 | $0 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $8.3721400952562 | $0 |
| 2024-10-29 | $2.0E-5 | $0 | $1.3730974333563 | $0 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $1.3730974333563 | $0 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $7.7196911927422 | $0 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $8.7373611203886 | $0 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $8.7373611203886 | $0 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $3.0728376732087 | $0 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $3.0855858905097 | $0 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $42.691721177346 | $0 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $42.691721177346 | $0 |
