| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.4 | $0 | $4241.3843812846 | $365908.66000073 |
| 2024-11-06 | $0.36 | $0.4 | $1603.8505577983 | $333672.30912157 |
| 2024-11-05 | $0.37 | $0.36 | $1224.4538584796 | $342140.58603404 |
| 2024-11-04 | $0.37 | $0.37 | $9840.524426383 | $345869.69731046 |
| 2024-11-03 | $0.37 | $0.37 | $2960.5436778503 | $340816.60794453 |
| 2024-11-02 | $0.38 | $0.37 | $7484.7712283347 | $348149.32595425 |
| 2024-11-01 | $0.37 | $0.38 | $9304.3984467794 | $336684.05262694 |
| 2024-10-31 | $0.41 | $0.37 | $16384.768188341 | $374043.40890816 |
| 2024-10-30 | $0.38 | $0.41 | $19081.946069348 | $349212.84559895 |
| 2024-10-29 | $0.4 | $0.38 | $15436.772677193 | $369185.31170772 |
| 2024-10-28 | $0.36 | $0.4 | $2322.3197616756 | $333445.42471291 |
| 2024-10-27 | $0.38 | $0.36 | $3837.1501894506 | $348210.40804708 |
| 2024-10-26 | $0.35 | $0.38 | $1363.6828137596 | $323645.81104762 |
| 2024-10-25 | $0.37 | $0.35 | $2393.2354333111 | $341450.15242541 |
| 2024-10-24 | $0.4 | $0.37 | $6584.1706895833 | $365426.95657407 |
| 2024-10-23 | $0.37 | $0.4 | $1085.2531887507 | $342617.13324742 |
| 2024-10-22 | $0.38 | $0.37 | $947.24996312339 | $351167.16094034 |
| 2024-10-21 | $0.4 | $0.38 | $5819.0724119447 | $366211.65598098 |
| 2024-10-20 | $0.38 | $0.4 | $11180.276277239 | $351691.00948582 |
| 2024-10-19 | $0.43 | $0.38 | $2931.5487466082 | $392028.83588108 |
| 2024-10-18 | $0.42 | $0.43 | $1333.2109452619 | $388787.98393324 |
| 2024-10-17 | $0.41 | $0.42 | $777.67479901815 | $379264.17816214 |
