| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $8.0E-5 | $8.0E-5 | $119686 | $0 |
| 2024-11-07 | $9.0E-5 | $0 | $157568.23246594 | $0 |
| 2024-11-06 | $0.0001 | $9.0E-5 | $208908.30886069 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $190297.54094539 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $186275.12003965 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $201116.58824881 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $195758.3469229 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $209537.71834078 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $178513.5110758 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $182480.88240226 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $135233.24024731 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $144187.74274189 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $136313.59251973 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $142876.02208955 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $145991.90260417 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $188915.93004526 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $218607.00411405 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $183015.35790913 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $179746.63992033 | $0 |
| 2024-10-20 | $0.0002 | $0.0001 | $185532.3211092 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $200191.98388304 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $182207.18140945 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $166448.13579016 | $0 |
