| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $1492.7094023924 | $0 |
| 2024-11-06 | $0.0002 | $0.0003 | $955.89434668338 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $711.42210802612 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $14.077512189215 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $232.35113861788 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $3.797387235258 | $0 |
| 2024-11-01 | $0.0003 | $0.0002 | $1712.2632087067 | $0 |
| 2024-10-31 | $0.0003 | $0.0003 | $5830.5483364713 | $0 |
| 2024-10-30 | $0.0002 | $0.0003 | $177.92965583729 | $0 |
| 2024-10-29 | $0.0001 | $0.0002 | $2324.9228811304 | $0 |
| 2024-10-28 | $0.0002 | $0.0001 | $835.35409803721 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $2.5900585892854 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $35.528632410966 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $1034.9922661042 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $4.2966885405566 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $7.438879943727 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $280.93098065511 | $0 |
| 2024-10-21 | $0.0003 | $0.0002 | $3.9662044152491 | $0 |
| 2024-10-20 | $0.0002 | $0.0003 | $9.122296007527 | $0 |
| 2024-10-19 | $0.0003 | $0.0002 | $76.621186190076 | $0 |
| 2024-10-18 | $0.0002 | $0.0003 | $818.14984537688 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $1222.4507008709 | $0 |
