| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-7 | $0 | $24559.77576917 | $933591.48364543 |
| 2024-11-06 | $4.0E-7 | $5.0E-7 | $14114.307137989 | $843690.75637595 |
| 2024-11-05 | $4.0E-7 | $4.0E-7 | $5154.1331361443 | $887999.23106274 |
| 2024-11-04 | $4.0E-7 | $4.0E-7 | $4394.987929643 | $892581.89110485 |
| 2024-11-03 | $5.0E-7 | $4.0E-7 | $777.91569080239 | $914822.03927916 |
| 2024-11-02 | $5.0E-7 | $5.0E-7 | $14343.642910285 | $930020.99184549 |
| 2024-11-01 | $5.0E-7 | $5.0E-7 | $11981.141883662 | $961761.02400547 |
| 2024-10-31 | $5.0E-7 | $5.0E-7 | $14751.014369343 | $1030534.603035 |
| 2024-10-30 | $5.0E-7 | $5.0E-7 | $10771.348853644 | $1001981.7035143 |
| 2024-10-29 | $5.0E-7 | $5.0E-7 | $22240.234468649 | $915518.16953261 |
| 2024-10-28 | $5.0E-7 | $5.0E-7 | $14375.209529833 | $1047149.4817488 |
| 2024-10-27 | $5.0E-7 | $5.0E-7 | $36596.46735931 | $1010302.3890941 |
| 2024-10-26 | $6.0E-7 | $5.0E-7 | $21380.911987817 | $1240863.1897001 |
| 2024-10-25 | $7.0E-7 | $6.0E-7 | $28741.044315179 | $1330270.7086002 |
| 2024-10-24 | $7.0E-7 | $7.0E-7 | $14227.272593696 | $1297176.4588755 |
| 2024-10-23 | $7.0E-7 | $7.0E-7 | $6740.9796159424 | $1407820.0076931 |
| 2024-10-22 | $7.0E-7 | $7.0E-7 | $8636.8264789422 | $1479699.3999857 |
| 2024-10-21 | $8.0E-7 | $7.0E-7 | $9807.7039109498 | $1532393.1324919 |
| 2024-10-20 | $7.0E-7 | $8.0E-7 | $16502.953617487 | $1427194.7711409 |
| 2024-10-19 | $8.0E-7 | $7.0E-7 | $33695.129937581 | $1499720.3575738 |
| 2024-10-18 | $9.0E-7 | $8.0E-7 | $20596.283229647 | $1701727.475158 |
| 2024-10-17 | $9.0E-7 | $9.0E-7 | $43377.833554322 | $1726603.4790348 |
