| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $6.0E-6 | $6.0E-6 | $44.03 | $135458 |
| 2024-11-06 | $5.0E-6 | $0 | $624.47254081347 | $107437.74587969 |
| 2024-11-05 | $5.0E-6 | $5.0E-6 | $620.74130477394 | $106764.32289443 |
| 2024-11-04 | $5.0E-6 | $5.0E-6 | $620.74130477394 | $106764.32289443 |
| 2024-10-31 | $6.0E-6 | $0 | $101.33867606901 | $121508.97556886 |
| 2024-10-30 | $6.0E-6 | $6.0E-6 | $617.55597357763 | $120127.80352169 |
| 2024-10-29 | $6.0E-6 | $6.0E-6 | $56.740314194788 | $115775.72617274 |
| 2024-10-28 | $6.0E-6 | $6.0E-6 | $57.162714327017 | $116638.7523759 |
| 2024-10-27 | $6.0E-6 | $6.0E-6 | $247.60206555809 | $115827.05469468 |
| 2024-10-26 | $6.0E-6 | $6.0E-6 | $1312.151498651 | $116616.92901469 |
| 2024-10-25 | $6.0E-6 | $6.0E-6 | $1312.151498651 | $116616.92901469 |
| 2024-10-24 | $6.0E-6 | $6.0E-6 | $1172.4376507193 | $126045.7903945 |
| 2024-10-23 | $6.0E-6 | $6.0E-6 | $4158.6066535108 | $131746.75402244 |
| 2024-10-22 | $8.0E-6 | $6.0E-6 | $838.81092158227 | $165114.3827474 |
| 2024-10-21 | $8.0E-6 | $8.0E-6 | $4144.0866206987 | $173446.36212557 |
| 2024-10-20 | $9.0E-6 | $8.0E-6 | $7612.3465914847 | $190165.73459261 |
| 2024-10-19 | $8.0E-6 | $9.0E-6 | $647.42789024739 | $158102.45065408 |
| 2024-10-18 | $7.0E-6 | $8.0E-6 | $3986.3948451139 | $151539.71308575 |
| 2024-10-17 | $9.0E-6 | $7.0E-6 | $250.75194676921 | $182454.06949789 |
