| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2688.42 | $0 | $7261.0202346559 | $0 |
| 2024-11-06 | $2400.92 | $2688.42 | $6661.5241876372 | $0 |
| 2024-11-05 | $2368.63 | $2400.92 | $6614.4653068713 | $0 |
| 2024-11-04 | $2332.4 | $2368.63 | $6744.4123047344 | $0 |
| 2024-11-03 | $2404.6 | $2332.4 | $7198.2046277031 | $0 |
| 2024-11-02 | $2495.32 | $2404.6 | $7730.5349642727 | $0 |
| 2024-11-01 | $2487.3 | $2495.32 | $7631.8411622461 | $0 |
| 2024-10-31 | $2650.08 | $2487.3 | $8601.093081789 | $0 |
| 2024-10-30 | $2682.92 | $2650.08 | $8406.6111285542 | $0 |
| 2024-10-29 | $2566.03 | $2682.92 | $8825.55437787 | $0 |
| 2024-10-28 | $2374.62 | $2566.03 | $7960.9703508973 | $0 |
| 2024-10-27 | $2420.99 | $2374.62 | $8200.747390044 | $0 |
| 2024-10-26 | $2433.7 | $2420.99 | $8490.2136598487 | $0 |
| 2024-10-25 | $2506.49 | $2433.7 | $6350.309327097 | $0 |
| 2024-10-24 | $2461.7 | $2506.49 | $3264.593352697 | $0 |
| 2024-10-23 | $2563.12 | $2461.7 | $3127.634120863 | $0 |
| 2024-10-22 | $2665.42 | $2563.12 | $7134.1798194175 | $0 |
| 2024-10-21 | $2715.73 | $2665.42 | $6328.3314458709 | $0 |
| 2024-10-20 | $2668.77 | $2715.73 | $3909.7110138382 | $0 |
| 2024-10-19 | $2617.01 | $2668.77 | $2680.8736319875 | $0 |
| 2024-10-18 | $2578.75 | $2617.01 | $4802.0334266063 | $0 |
| 2024-10-17 | $2604.65 | $2578.75 | $9812.2974042058 | $0 |
