| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $196.55 | $0 | $1770.991292864 | $153085.32643659 |
| 2024-11-06 | $165.78 | $196.55 | $1171.0081779626 | $127850.52161719 |
| 2024-11-05 | $154.49 | $165.78 | $782.7025769401 | $119139.33612475 |
| 2024-11-04 | $163.45 | $154.49 | $1304.1029076158 | $126993.27370511 |
| 2024-11-03 | $160.33 | $163.45 | $109.57582467593 | $125531.46756979 |
| 2024-11-02 | $166.85 | $160.33 | $444.82881439426 | $130581.10331769 |
| 2024-11-01 | $169.28 | $166.85 | $2005.4709392882 | $132658.35413106 |
| 2024-10-31 | $170.18 | $169.28 | $121.47482665307 | $137843.61080575 |
| 2024-10-30 | $179.53 | $170.18 | $26521.644029879 | $145326.64569979 |
| 2024-10-29 | $175.84 | $179.53 | $549.56578772826 | $140788.40974527 |
| 2024-10-28 | $179.01 | $175.84 | $3084.9069468208 | $143150.77227321 |
| 2024-10-27 | $165.96 | $179.01 | $1070.5660016637 | $134474.69134591 |
| 2024-10-26 | $153.33 | $165.96 | $353.00246527696 | $124546.86579289 |
| 2024-10-25 | $170.06 | $153.33 | $1231.3165940853 | $139620.53314711 |
| 2024-10-24 | $164.58 | $170.06 | $1216.106742429 | $135494.23829834 |
| 2024-10-23 | $162.49 | $164.58 | $671.91079348839 | $135365.62844772 |
| 2024-10-22 | $162.54 | $162.49 | $540.92369125622 | $136177.81441962 |
| 2024-10-21 | $160.94 | $162.54 | $89.259257342085 | $134866.18296583 |
| 2024-10-20 | $153.26 | $160.94 | $2.7585913527018 | $128411.7916489 |
| 2024-10-19 | $155.16 | $153.26 | $742.87729023297 | $130022.55069555 |
| 2024-10-18 | $146.96 | $155.16 | $42.101406722912 | $123152.87349388 |
| 2024-10-17 | $151.31 | $146.96 | $1184.4260722683 | $127031.87177421 |
