| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $169.43 | $0 | $90.087600231366 | $0 |
| 2024-11-06 | $159.91 | $169.43 | $412.49802475794 | $0 |
| 2024-11-05 | $156.39 | $159.91 | $183.47559325391 | $0 |
| 2024-11-04 | $160.25 | $156.39 | $357.10705357934 | $0 |
| 2024-11-03 | $157.29 | $160.25 | $617.34270539186 | $0 |
| 2024-11-02 | $163.64 | $157.29 | $1254.746748308 | $0 |
| 2024-11-01 | $167.07 | $163.64 | $1952.2228007544 | $0 |
| 2024-10-31 | $178.51 | $167.07 | $1171.7350626259 | $0 |
| 2024-10-30 | $168.63 | $178.51 | $22.987177643209 | $0 |
| 2024-10-29 | $168.63 | $168.63 | $22.987177643209 | $0 |
| 2024-10-23 | $158.79 | $168.63 | $318.50355295014 | $0 |
| 2024-10-22 | $158.13 | $158.79 | $317.17259466321 | $0 |
| 2024-10-21 | $152.7 | $158.13 | $306.29444214234 | $0 |
| 2024-10-20 | $152.7 | $152.7 | $306.29444214234 | $0 |
