| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $206.33 | $208.12 | $1784.37 | $138194 |
| 2024-11-08 | $202.21 | $202.21 | $1683.35 | $134266 |
| 2024-11-07 | $187.78 | $0 | $562.80564545712 | $124688.3492663 |
| 2024-11-06 | $165.53 | $187.78 | $107.07392370699 | $109912.05311554 |
| 2024-11-05 | $157.37 | $165.53 | $14.993237065429 | $104493.80764167 |
| 2024-11-04 | $161.53 | $157.37 | $620.96936893782 | $107084.78581558 |
| 2024-11-03 | $161.64 | $161.53 | $878.22917364419 | $107265.83769417 |
| 2024-11-02 | $161.62 | $161.64 | $23.799596370124 | $107316.91538877 |
| 2024-11-01 | $167.33 | $161.62 | $609.4653285691 | $111110.2248886 |
| 2024-10-31 | $174.43 | $167.33 | $11.891169556169 | $116597.11264812 |
| 2024-10-30 | $178.28 | $174.43 | $212.43559421805 | $118376.60061218 |
| 2024-10-29 | $175.94 | $178.28 | $236.92523071613 | $116851.16383293 |
| 2024-10-28 | $174.18 | $175.94 | $727.68084002595 | $115690.24509527 |
| 2024-10-27 | $168.44 | $174.18 | $1260.7606486685 | $111845.50603785 |
| 2024-10-26 | $154.63 | $168.44 | $111.94287044357 | $102676.09963458 |
| 2024-10-25 | $174.89 | $154.63 | $846.36177492714 | $116292.2860522 |
| 2024-10-24 | $174.89 | $174.89 | $846.36177492714 | $116292.2860522 |
| 2024-10-21 | $154.74 | $174.89 | $513.40509974906 | $102746.05320237 |
| 2024-10-20 | $155.52 | $154.74 | $276.05301678077 | $103262.7352916 |
| 2024-10-19 | $154.65 | $155.52 | $221.34563975185 | $102690.61595077 |
| 2024-10-18 | $149.89 | $154.65 | $247.7601628152 | $99530.210812317 |
| 2024-10-17 | $154.69 | $149.89 | $283.74109666906 | $102635.49331685 |
