| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $30857.108598345 | $0 |
| 2024-11-06 | $1 | $1 | $23644.219643529 | $0 |
| 2024-11-05 | $1 | $1 | $26869.133921916 | $0 |
| 2024-11-04 | $1 | $1 | $32030.500766215 | $0 |
| 2024-11-03 | $1 | $1 | $37252.65101293 | $0 |
| 2024-11-02 | $1 | $1 | $42517.933772381 | $0 |
| 2024-11-01 | $1 | $1 | $49779.101840855 | $0 |
| 2024-10-31 | $1 | $1 | $49560.84702421 | $0 |
| 2024-10-30 | $1 | $1 | $50192.541496592 | $0 |
| 2024-10-29 | $1 | $1 | $51230.316240916 | $0 |
| 2024-10-28 | $1 | $1 | $42115.510321789 | $0 |
| 2024-10-27 | $1 | $1 | $38336.742834942 | $0 |
| 2024-10-26 | $1 | $1 | $43839.760927641 | $0 |
| 2024-10-25 | $1 | $1 | $42146.801883052 | $0 |
| 2024-10-24 | $1 | $1 | $37642.79588262 | $0 |
| 2024-10-23 | $1 | $1 | $36096.03640372 | $0 |
| 2024-10-22 | $1 | $1 | $41488.620820377 | $0 |
| 2024-10-21 | $1 | $1 | $38452.080022871 | $0 |
| 2024-10-20 | $1 | $1 | $29149.320992314 | $0 |
| 2024-10-19 | $1 | $1 | $26610.830481663 | $0 |
| 2024-10-18 | $1 | $1 | $28188.128696538 | $0 |
| 2024-10-17 | $1 | $1 | $49801.600687289 | $0 |
