| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $13912.731447082 | $0 |
| 2024-11-06 | $1 | $1 | $4182.9510749564 | $0 |
| 2024-11-05 | $1 | $1 | $9472.1329791693 | $0 |
| 2024-11-04 | $1 | $1 | $16779.516752707 | $0 |
| 2024-11-03 | $1 | $1 | $9355.1722364033 | $0 |
| 2024-11-02 | $1 | $1 | $6788.2760578251 | $0 |
| 2024-11-01 | $1 | $1 | $7712.1040273989 | $0 |
| 2024-10-31 | $1 | $1 | $20665.597109809 | $0 |
| 2024-10-30 | $1 | $1 | $17316.30695117 | $0 |
| 2024-10-29 | $1 | $1 | $19745.170808678 | $0 |
| 2024-10-28 | $1 | $1 | $1613.9017757656 | $0 |
| 2024-10-27 | $1 | $1 | $8231.652909585 | $0 |
| 2024-10-26 | $1 | $1 | $711.87645201585 | $0 |
| 2024-10-25 | $1 | $1 | $1627.6905693802 | $0 |
| 2024-10-24 | $0.99 | $1 | $9881.4739385161 | $0 |
| 2024-10-23 | $1 | $0.99 | $7149.2389929451 | $0 |
| 2024-10-22 | $1 | $1 | $7295.9209232066 | $0 |
| 2024-10-21 | $1 | $1 | $2966.314493898 | $0 |
| 2024-10-20 | $1 | $1 | $1036.1658326093 | $0 |
| 2024-10-19 | $1 | $1 | $18692.402401944 | $0 |
| 2024-10-18 | $1 | $1 | $495.73202448055 | $0 |
| 2024-10-17 | $1 | $1 | $4198.5475215714 | $0 |
