| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $0.1 | $0.1 | $2519.35 | $2008365 |
| 2024-11-07 | $0.1 | $0 | $9982.0060821037 | $1977788.7466927 |
| 2024-11-06 | $0.1 | $0.1 | $748.33813358314 | $2030853.8606953 |
| 2024-11-05 | $0.1 | $0.1 | $3916.2581636554 | $2043735.3447644 |
| 2024-11-04 | $0.1 | $0.1 | $1633.3788902239 | $1989396.2133566 |
| 2024-11-03 | $0.1 | $0.1 | $424.19642223042 | $1994237.0392746 |
| 2024-11-02 | $0.1 | $0.1 | $1236.9251333465 | $2045980.2509936 |
| 2024-11-01 | $0.1 | $0.1 | $4290.7155116048 | $2027423.7121011 |
| 2024-10-31 | $0.1 | $0.1 | $220.51013703026 | $1941348.6522366 |
| 2024-10-30 | $0.1 | $0.1 | $3222.9013563431 | $1944519.6152565 |
| 2024-10-29 | $0.1 | $0.1 | $235.76981760562 | $1972562.2435732 |
| 2024-10-28 | $0.1 | $0.1 | $111.8628409186 | $1967532.9931726 |
| 2024-10-27 | $0.1 | $0.1 | $1360.271662102 | $1955575.2320398 |
| 2024-10-26 | $0.1 | $0.1 | $205.82818652551 | $1984681.2883202 |
| 2024-10-25 | $0.1 | $0.1 | $1600.9754911614 | $2018996.783847 |
| 2024-10-24 | $0.1 | $0.1 | $2729.8552716952 | $2005149.3497362 |
| 2024-10-23 | $0.1 | $0.1 | $332.66485056264 | $1999677.0698302 |
| 2024-10-22 | $0.1 | $0.1 | $860.23573776929 | $1974767.186291 |
| 2024-10-21 | $0.1 | $0.1 | $488.33340677467 | $1993126.0290092 |
| 2024-10-20 | $0.1 | $0.1 | $4147.3676168568 | $1943357.6877099 |
| 2024-10-19 | $0.1 | $0.1 | $518.93166868464 | $1979355.2217622 |
| 2024-10-18 | $0.1 | $0.1 | $2498.7666412287 | $2023379.3378879 |
| 2024-10-17 | $0.1 | $0.1 | $564.1831018563 | $2007645.5887507 |
