| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $70.875078376068 | $268176.78443723 |
| 2024-11-06 | $0.001 | $0.001 | $3.1158674270967 | $227773.68604335 |
| 2024-11-05 | $0.001 | $0.001 | $90.612047372666 | $214434.46698546 |
| 2024-11-04 | $0.001 | $0.001 | $1131.3547498722 | $238796.44289912 |
| 2024-11-03 | $0.001 | $0.001 | $98.681238181259 | $285114.16141472 |
| 2024-11-02 | $0.002 | $0.001 | $229.60705040322 | $303728.55082501 |
| 2024-11-01 | $0.001 | $0.002 | $37.022281690921 | $278784.3246133 |
| 2024-10-31 | $0.002 | $0.001 | $34.873996141813 | $292767.49342547 |
| 2024-10-30 | $0.002 | $0.002 | $60.975103012596 | $299381.52315764 |
| 2024-10-29 | $0.002 | $0.002 | $21.465313270744 | $311609.92803025 |
| 2024-10-28 | $0.002 | $0.002 | $190.48208756032 | $307743.69948357 |
| 2024-10-27 | $0.002 | $0.002 | $198.29520320683 | $359766.69606769 |
| 2024-10-26 | $0.002 | $0.002 | $24.534454157919 | $345494.65560256 |
| 2024-10-25 | $0.002 | $0.002 | $5888.0402315946 | $393085.68701107 |
| 2024-10-24 | $0.002 | $0.002 | $1117.1972981708 | $349775.63675167 |
| 2024-10-23 | $0.002 | $0.002 | $872.57981422141 | $346709.19689067 |
| 2024-10-22 | $0.002 | $0.002 | $96.983735316938 | $313554.31266616 |
| 2024-10-21 | $0.002 | $0.002 | $233.74113974063 | $336594.84606343 |
| 2024-10-20 | $0.002 | $0.002 | $84.919690353176 | $323644.07855402 |
| 2024-10-19 | $0.002 | $0.002 | $401.66166649661 | $333610.01838492 |
| 2024-10-18 | $0.002 | $0.002 | $389.91496016957 | $323496.84264147 |
| 2024-10-17 | $0.002 | $0.002 | $681.04781380512 | $355102.51533375 |
