| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.06 | $0 | $156.49207361208 | $150970.85369968 |
| 2024-11-06 | $0.06 | $0.06 | $193.19343787653 | $135474.13086939 |
| 2024-11-05 | $0.05 | $0.06 | $86.591435720174 | $131206.03529679 |
| 2024-11-04 | $0.06 | $0.05 | $32.390965452149 | $147724.22546613 |
| 2024-11-03 | $0.05 | $0.06 | $2.0135375817995 | $133614.21513173 |
| 2024-11-02 | $0.05 | $0.05 | $133.39206844968 | $133606.16391452 |
| 2024-11-01 | $0.05 | $0.05 | $90.853848340727 | $129048.45070659 |
| 2024-10-31 | $0.06 | $0.05 | $22.233264011008 | $144538.66909996 |
| 2024-10-30 | $0.05 | $0.06 | $298.23737319738 | $129494.07734318 |
| 2024-10-29 | $0.06 | $0.05 | $63.878583526805 | $143187.72474852 |
| 2024-10-28 | $0.06 | $0.06 | $65.030515792033 | $153789.0630097 |
| 2024-10-27 | $0.06 | $0.06 | $67.522974523777 | $155881.89616238 |
| 2024-10-26 | $0.07 | $0.06 | $314.72794185062 | $158473.06760647 |
| 2024-10-25 | $0.06 | $0.07 | $490.54281483464 | $148627.58087539 |
| 2024-10-24 | $0.07 | $0.06 | $1113.2369909149 | $156385.86297423 |
| 2024-10-23 | $0.07 | $0.07 | $6246.1394432754 | $165798.62847893 |
| 2024-10-22 | $0.1 | $0.07 | $55.530161581272 | $236746.68988481 |
| 2024-10-21 | $0.1 | $0.1 | $134.65876824979 | $240880.12310713 |
| 2024-10-20 | $0.09 | $0.1 | $98.927215155422 | $224005.54194487 |
| 2024-10-19 | $0.09 | $0.09 | $12.52418026361 | $224094.87881565 |
| 2024-10-18 | $0.1 | $0.09 | $29.645837478291 | $242223.29930504 |
| 2024-10-17 | $0.09 | $0.1 | $20.621545093289 | $224859.08992606 |
