| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.04 | $0.04 | $416048 | $28348868 |
| 2024-11-09 | $0.02 | $0.02 | $265242 | $19581247 |
| 2024-11-07 | $0.03 | $0 | $237540.88677871 | $19800323.72127 |
| 2024-11-06 | $0.02 | $0.03 | $106215.7575482 | $18141950.898749 |
| 2024-11-05 | $0.02 | $0.02 | $78829.735743099 | $16090721.768908 |
| 2024-11-04 | $0.02 | $0.02 | $108119.72377707 | $16169285.994735 |
| 2024-11-03 | $0.02 | $0.02 | $95802.600965304 | $16658569.004933 |
| 2024-11-02 | $0.02 | $0.02 | $140614.65671059 | $16955742.598698 |
| 2024-11-01 | $0.02 | $0.02 | $130614.1331045 | $16747708.130378 |
| 2024-10-31 | $0.02 | $0.02 | $184711.37879064 | $17664510.073955 |
| 2024-10-30 | $0.02 | $0.02 | $243905.37932792 | $18514506.639049 |
| 2024-10-29 | $0.02 | $0.02 | $168802.56660177 | $18323672.745386 |
| 2024-10-28 | $0.03 | $0.02 | $127323.02398685 | $21093220.073299 |
| 2024-10-27 | $0.02 | $0.03 | $129943.95566802 | $18636922.280515 |
| 2024-10-26 | $0.02 | $0.02 | $172799.78680718 | $19033412.917542 |
| 2024-10-25 | $0.03 | $0.02 | $160903.04187748 | $21353406.34151 |
| 2024-10-24 | $0.03 | $0.03 | $191757.62174242 | $20919111.661702 |
| 2024-10-23 | $0.03 | $0.03 | $303957.91513399 | $22114834.703211 |
| 2024-10-22 | $0.03 | $0.03 | $143683.28734546 | $20785831.411814 |
| 2024-10-21 | $0.03 | $0.03 | $221029.60215885 | $21388908.2345 |
| 2024-10-20 | $0.03 | $0.03 | $67821.716576762 | $20846845.339788 |
| 2024-10-19 | $0.03 | $0.03 | $141439.83954743 | $21863786.722683 |
| 2024-10-18 | $0.03 | $0.03 | $312366.20281913 | $21948362.211792 |
| 2024-10-17 | $0.03 | $0.03 | $296145.56155786 | $24079255.034079 |
